News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 10490 | -48 | -0.46 | 10468 | 10509 | 10421 | 445 |
| 1721147400 | 10538 | -24 | -0.23 | 10506 | 10635 | 10491 | 1393 |
| 1721061000 | 10562 | -113 | -1.06 | 10620 | 10670 | 10561 | 570 |
| 1720801800 | 10675 | 79 | 0.75 | 10675 | 10675 | 10675 | 118 |
| 1720715400 | 10596 | 42 | 0.40 | 10576 | 10749 | 10519 | 2313 |
| 1720629000 | 10554 | 74 | 0.71 | 10524 | 10560 | 10506 | 1338 |
| 1720542600 | 10480 | -100 | -0.95 | 10536 | 10540 | 10473 | 1240 |
| 1720456200 | 10580 | -4 | -0.04 | 10584 | 10657 | 10568 | 2068 |
| 1720197000 | 10584 | -44 | -0.41 | 10608 | 10608 | 10553 | 40 |
| 1720110600 | 10628 | 75 | 0.71 | 10596 | 10644 | 10582 | 1113 |
| 1720024200 | 10553 | 70 | 0.67 | 10512 | 10700 | 10501 | 483 |
| 1719937800 | 10483 | -79 | -0.75 | 10538 | 10538 | 10432 | 583 |
| 1719851400 | 10562 | 58 | 0.55 | 10642 | 10739 | 10542 | 1184 |
| 1719592200 | 10504 | -3 | -0.03 | 10544 | 10631 | 10446 | 966 |
| 1719505800 | 10507 | -48 | -0.45 | 10560 | 10673 | 10502 | 825 |
| 1719419400 | 10555 | -27 | -0.26 | 10600 | 10602 | 10498 | 418 |
| 1719333000 | 10582 | -55 | -0.52 | 10596 | 10606 | 10550 | 831 |
| 1719246600 | 10637 | 84 | 0.80 | 10550 | 10658 | 10542 | 980 |
| 1718987400 | 10553 | -68 | -0.64 | 10553 | 10553 | 10553 | 161 |
| 1718901000 | 10621 | 114 | 1.08 | 10540 | 10684 | 10526 | 797 |
| 1718814600 | 10507 | -45 | -0.43 | 10504 | 10540 | 10496 | 416 |
| 1718728200 | 10552 | 87 | 0.83 | 10520 | 10688 | 10481 | 1084 |
| 1718641800 | 10465 | 28 | 0.27 | 10510 | 10525 | 10411 | 1379 |
| 1718382600 | 10437 | -100 | -0.95 | 10437 | 10437 | 10437 | 151 |
| 1718296200 | 10537 | -163 | -1.52 | 10678 | 10804 | 10505 | 782 |
| 1718209800 | 10700 | 136 | 1.29 | 10708 | 10708 | 10699 | 240 |
| 1718123400 | 10564 | -101 | -0.95 | 10562 | 10586 | 10521 | 192 |
| 1718037000 | 10665 | -110 | -1.02 | 10622 | 10688 | 10622 | 697 |
| 1717777800 | 10775 | -48 | -0.44 | 10820 | 10956 | 10600 | 26 |
| 1717691400 | 10823 | 65 | 0.60 | 10816 | 10989 | 10700 | 1261 |
| 1717605000 | 10758 | 103 | 0.97 | 10742 | 10864 | 10709 | 139 |
| 1717518600 | 10655 | -57 | -0.53 | 10692 | 10811 | 10618 | 512 |
| 1717432200 | 10712 | 34 | 0.32 | 10788 | 10905 | 10558 | 2426 |
| 1717173000 | 10678 | 40 | 0.38 | 10678 | 10678 | 10678 | 4 |
| 1717086600 | 10638 | 75 | 0.71 | 10562 | 10665 | 10525 | 822 |
| 1717000200 | 10563 | -117 | -1.10 | 10630 | 10631 | 10554 | 852 |
| 1716913800 | 10680 | -34 | -0.32 | 10754 | 10766 | 10648 | 1871 |
| 1716568200 | 10714 | -16 | -0.15 | 10714 | 10714 | 10714 | 56 |
| 1716481800 | 10730 | 9 | 0.08 | 10862 | 10862 | 10712 | 1506 |
| 1716395400 | 10721 | -62 | -0.57 | 10726 | 10741 | 10696 | 205 |
| 1716309000 | 10783 | -45 | -0.42 | 10802 | 10802 | 10743 | 471 |
| 1716222600 | 10828 | 29 | 0.27 | 10828 | 10840 | 10802 | 1863 |
| 1715963400 | 10799 | -33 | -0.30 | 10799 | 10799 | 10799 | 0 |
| 1715877000 | 10832 | -19 | -0.18 | 10864 | 10938 | 10824 | 251 |
| 1715790600 | 10851 | 41 | 0.38 | 10856 | 10920 | 10794 | 1064 |
| 1715704200 | 10810 | 28 | 0.26 | 10810 | 10810 | 10810 | 0 |
| 1715617800 | 10782 | -18 | -0.17 | 10782 | 10782 | 10782 | 0 |
| 1715358600 | 10800 | 71 | 0.66 | 10764 | 10817 | 10754 | 233 |
| 1715272200 | 10729 | 59 | 0.55 | 10650 | 10781 | 10645 | 57 |
| 1715185800 | 10670 | 54 | 0.51 | 10672 | 10693 | 10641 | 539 |
| 1715099400 | 10616 | 194 | 1.86 | 10662 | 10662 | 10527 | 1236 |
| 1714753800 | 10422 | 67 | 0.65 | 10422 | 10422 | 10422 | 0 |
| 1714667400 | 10355 | 55 | 0.53 | 10362 | 10380 | 10320 | 1327 |
| 1714581000 | 10300 | -36 | -0.35 | 10340 | 10393 | 10255 | 75 |
| 1714494600 | 10336 | -80 | -0.77 | 10414 | 10470 | 10332 | 849 |
| 1714408200 | 10416 | -32 | -0.31 | 10456 | 10456 | 10410 | 51 |
| 1714149000 | 10448 | 133 | 1.29 | 10448 | 10448 | 10448 | 0 |
| 1714062600 | 10315 | -88 | -0.85 | 10360 | 10449 | 10250 | 1758 |
| 1713976200 | 10403 | -59 | -0.56 | 10490 | 10490 | 10391 | 654 |
| 1713889800 | 10462 | 91 | 0.88 | 10462 | 10462 | 10462 | 141 |
| 1713803400 | 10371 | 123 | 1.20 | 10342 | 10396 | 10342 | 201 |
| 1713544200 | 10248 | 20 | 0.20 | 10248 | 10248 | 10248 | 75 |
| 1713457800 | 10228 | 40 | 0.39 | 10234 | 10236 | 10123 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
