News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 10490.0 | 25 | UT | 10486.0 | 10496.0 | Sell | 445 | 9 | LSE | |
| 09:52:24 | 10496.0 | 18 | AT | 10488.0 | 10496.0 | Buy | 420 | 8 | LSE | |
| 09:17:43 | 10466.0 | 138 | AT | 10458.0 | 10466.0 | Buy | 402 | 7 | LSE | |
| 09:15:35 | 10466.0 | 152 | AT | 10456.0 | 10466.0 | Buy | 264 | 6 | LSE | |
| 08:08:45 | 10458.0 | 17 | AT | 10446.0 | 10458.0 | Buy | 112 | 5 | LSE | |
| 05:50:06 | 10461.287 | 28 | O | 10460.0 | 10466.0 | Sell | 95 | 4 | LSE | |
| 05:30:37 | 10456.0 | 25 | AT | 10454.0 | 10456.0 | Buy | 67 | 3 | LSE | |
| 05:27:44 | 10462.78 | 25 | O | 10454.0 | 10464.0 | Buy | 42 | 2 | LSE | |
| 05:27:02 | 10468.0 | 17 | AT | 10456.0 | 10468.0 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
