Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 88,697 |
|
|||||
| News | - | ||||||
| Day High | 671.00 | Low High |
|||||
| Day Low | 659.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renewi Plc | RWI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.60% | 663.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 671.00 | 659.00 | 671.00 | 663.00 | 667.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 222 | 88,697 | 663.60p | 588,596p | - | 446.50 - 749.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:18 | UT | 27,385 | 663.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Renewi Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 540.37Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Renewi News
Loading Messages....
Historical RWI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 675.00 | 678.00 | 652.00 | 667.41 | 159,098 | -12.00 | -1.78% |
| 1 Month | 618.00 | 680.00 | 601.00 | 653.66 | 167,342 | 45.00 | 7.28% |
| 3 Months | 567.00 | 680.00 | 553.00 | 613.82 | 135,578 | 96.00 | 16.93% |
| 6 Months | 581.00 | 680.00 | 534.00 | 600.19 | 144,836 | 82.00 | 14.11% |
| 1 Year | 529.00 | 749.00 | 446.50 | 594.25 | 181,003 | 134.00 | 25.33% |
| 3 Years | 555.00 | 855.00 | 446.50 | 622.80 | 225,781 | 108.00 | 19.46% |
| 5 Years | 327.00 | 855.00 | 176.60 | 371.98 | 829,190 | 336.00 | 102.75% |
