ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Renewi Plc

Renewi Plc (RWI)

852.00
1.00
(0.12%)
Closed February 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
852.00
Bid
851.00
Ask
852.00
Volume
674,712
851.00 Day's Range 852.00
534.00 52 Week Range 857.00
Previous Close
851.00
Open
852.00
Last Trade Time
Average Volume (3m)
696,942
Financial Volume
5,747,079p
VWAP
851.7826

RWI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1496.102117061028038577682744351847.32947972DE
4526.58008577681024905832.27101749DE
1229051.6014234875562857553696942817.74110623DE
2617525.8493353028677857553359488789.34410937DE
5227948.6910994764573857534274969737.333554DE
15622335.453100159629857446.5225309669.68856981DE
260484131.52173913368857176.6639276420.28229972DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 852.00p
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 534.00p to 857.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARKArkle Resources Plc
0.30p
(50.00%)
19.52M
GALGalantas Gold Corporation
3.50p
(34.62%)
523.4k
CGNRConroy Gold & Natural Resources Plc
3.95p
(33.90%)
7.68M
DEMGDeltex Medical Group Plc
0.035p
(27.27%)
6.07M
PETPetrel Resources Plc
1.50p
(25.00%)
838.99k
TCFTheracryf Plc
0.275p
(-72.50%)
28.23M
IHCInspiration Healthcare Group Plc
18.50p
(-25.40%)
2.73M
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
ZYTZytronic Plc
41.50p
(-20.95%)
292.91k
ROSERosebank Industries Plc
630.00p
(-17.11%)
4.44k
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
NTVONativo Resources Plc
0.0015p
(0.00%)
1.23B
PREMPremier African Minerals Limited
0.018p
(-10.00%)
691.92M
VASTVast Resources Plc
0.1625p
(16.07%)
182.84M
SNDASunda Energy Plc
0.0625p
(-0.48%)
181.37M

Discussion

View Full Feed
bigworld bigworld 4 minutes ago
gfp: I have no choice but to hold and hope. Not a good strategy. But Luci has done this before.
peafunke peafunke 4 minutes ago
Always finding those little breadcrumbs.  Love it.  

Who's the man...? you the man! 
TPTW
StockHobit StockHobit 5 minutes ago
And sold shares to pay for the audit 🔥 
IBGR
gitreal gitreal 5 minutes ago
I doubt this company could profit from gold mining even at $10k an ounce.

The billions of shares headed your way.... that's where Jared and his toxic lender make their money.
NBRI
JTORENCE JTORENCE 6 minutes ago
Hopeforthefuture3 " IMO nwbo needs a much improved pr department"
NO they need a PR Department to start with. They don't have one.
and don't even suggest that the Buffoon D.I is their PR dept. imo
NWBO
delerious1 delerious1 7 minutes ago
Please forgive the repetition since I am just setting up the Board....Graphite / pure / Graphene....

"What is pure graphite? Graphite - WikipediaGraphite is a crystalline allotrope (form) of the element carbon. It consists of many stacked layers of graphene, typically in the excess of
RickNagra RickNagra 7 minutes ago
Oh wow.  Calabria finally got himself a job.  I wonder if he takes his cat to work everyday.
FNMA
k9uwa k9uwa 7 minutes ago
I DO

John k9uwa
AVXL
NotSure2 NotSure2 7 minutes ago
Fireman / Smith has hacked into DennisDave account :( Damn :(
NWBO
peanutz peanutz 7 minutes ago
This will begin to climb soon ! Lots going on behind the scenes.
RDAR
Imindog Imindog 8 minutes ago
When is the reverse split happening? They said they would implement one this year!! Did you get some clarity from the trusty ceo who posted it and deleted it? That’s what I thought pipe down there small fry!!
IQST
gitreal gitreal 8 minutes ago
Please feel free to come back with concerns or questions about a specific mining company.
Destiny Defined Destiny Defined 8 minutes ago
Needless to say, 90% of the people on this board are completely full of caca. The company is doing really well, and imo will only do better with time. My advice....Ron Popeal this bad boy. Set it, and forget it. I come here for entertainment purposes only, happily encountering the occasional intelli
ELTP
dinogreeves dinogreeves 11 minutes ago
It will be huge gap up, those that watched won't have time to blink and especially if they are not glued to the screen. Collusion at its finest in the finest last days.
SMCI
spdpro spdpro 11 minutes ago
??? I just opened up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
JTORENCE JTORENCE 11 minutes ago
hankmanhub You are way off. Don't blame BP or the network media. You should be pointing your finger at NWBO management (LP). They are the ones responsible for keeping this groundbreaking treatment under the radar. NO ONE ELSE. Put the blame where it should be.
NWBO
fuagf fuagf 12 minutes ago
How Trump's immigration crackdown is affecting farming communities across California

ByKayna Whitworth, Phillip Palmer, and Jovana Lara KABC logo
Thursday, February 13, 2025 6:46PM
[...]
At one dairy farm in Tulare County, farmer Peter de Jong told Whitworth he su
rodeoup rodeoup 13 minutes ago
I thought I’d never see the day that we would be at the cost of a few gallons of gas away from $3000 an ounce of gold, crazy incredible, and where she stops no body knows!!!
NBRI
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Lucky you! Really. My kid could not care less. 😣
arizona1 arizona1 14 minutes ago
You never answered. Are you Hasidic?
dinogreeves dinogreeves 15 minutes ago
One or two month more of waiting after 3 years, is not going to hurt for sure. I am still hopeful that permits this month.
TGLO
Jack_of_All_Trades Jack_of_All_Trades 15 minutes ago
RDAR held up well today!
RDAR
williamssc williamssc 15 minutes ago
Tute buying will only keep increasing and make it harder for shorts to cover. Numbers don't lie. Embrace it.
AVXL
Hoghead7 Hoghead7 16 minutes ago
Highly advised reading, suggested paying attention to the 2 paragraphs following the Porthos ground breaking photo.
https://exxonmobil.co/4dfpgvz

expected to accelerate its delivery to market while the Rotterdam demonstration is underway.
FCEL