Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 420,663 |
|
|||||
| News | (3) | ||||||
| Day High | 9.90 | Low High |
|||||
| Day Low | 9.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conroy Gold & Natural Resources Plc | CGNR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 03:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 9.90 | 9.75 | 9.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 420,663 | 9.80p | 41,225p | - | 8.25 - 17.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:26:13 | O | 10,000 | 9.855p | GBX |
| Industry Sector |
|---|
| MINING |
Conroy Gold & Natural Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.36M | 44.76M | - | 257k | -363k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conroy Gold & Natural Re... News
Loading Messages....
Historical CGNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.25 | 9.75 | 9.88 | 106,203 | -0.50 | -4.88% |
| 1 Month | 11.50 | 11.50 | 8.25 | 9.82 | 136,847 | -1.75 | -15.22% |
| 3 Months | 12.00 | 12.50 | 8.25 | 10.42 | 85,141 | -2.25 | -18.75% |
| 6 Months | 14.50 | 17.50 | 8.25 | 12.30 | 74,113 | -4.75 | -32.76% |
| 1 Year | 17.00 | 17.50 | 8.25 | 12.83 | 63,800 | -7.25 | -42.65% |
| 3 Years | 23.50 | 46.50 | 8.25 | 24.90 | 130,604 | -13.75 | -58.51% |
| 5 Years | 6.125 | 48.00 | 4.00 | 23.53 | 166,269 | 3.63 | 59.18% |
