Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 39,563 |
|
|||||
| News | - | ||||||
| Day High | 20.50 | Low High |
|||||
| Day Low | 20.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspiration Healthcare Group Plc | IHC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 02:44:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.50 | 20.50 | 20.50 | 20.50 | 20.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 39,563 | - | 15.10 - 57.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:05:40 | O | 48 | 20.00p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Inspiration Healthcare Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.98M | 68.20M | - | 41.23M | 272k | 0.00 | 51.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspiration Healthcare News
Loading Messages....
Historical IHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.35 | 21.50 | 16.20 | 18.19 | 131,972 | 4.15 | 25.38% |
| 1 Month | 16.75 | 21.50 | 15.10 | 16.63 | 155,966 | 3.75 | 22.39% |
| 3 Months | 33.50 | 33.50 | 15.10 | 22.61 | 165,007 | -13.00 | -38.81% |
| 6 Months | 39.50 | 54.00 | 15.10 | 27.39 | 100,806 | -19.00 | -48.10% |
| 1 Year | 46.00 | 57.50 | 15.10 | 34.25 | 78,791 | -25.50 | -55.43% |
| 3 Years | 139.50 | 146.50 | 15.10 | 72.92 | 75,403 | -119.00 | -85.30% |
| 5 Years | 66.50 | 152.00 | 15.10 | 75.94 | 87,888 | -46.00 | -69.17% |
