ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,324.00
      0.38%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.69
      0.10%
      Bitcoin
      61,379.54
      1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      800.00
      5.50
      (0.69%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:45 810.0 356 AT 810.0 810.5 Sell
      		1,887,954 1301 LSE
      11:23:43 810.0 307 AT 810.0 810.5 Sell
      		1,887,598 1300 LSE
      11:23:43 810.5 308 AT 810.0 810.5 Buy
      		1,887,291 1299 LSE
      11:22:45 810.5 6 AT 810.0 810.5 Buy
      		1,886,983 1298 LSE
      11:22:45 810.5 53 AT 810.0 810.5 Buy
      		1,886,977 1297 LSE
      11:22:43 810.5 68 AT 810.0 810.5 Buy
      		1,886,924 1296 LSE
      11:22:31 810.5 9 AT 810.0 810.5 Buy
      		1,886,856 1295 LSE
      11:22:31 810.5 191 AT 810.0 810.5 Buy
      		1,886,847 1294 LSE
      11:22:31 810.5 798 AT 810.0 810.5 Buy
      		1,886,656 1293 LSE
      11:22:02 810.0 12 AT 810.0 810.5 Sell
      		1,885,858 1292 LSE
      11:21:44 810.0 450 AT 809.5 810.0 Buy
      		1,885,846 1291 LSE
      11:21:44 810.0 69 AT 810.0 810.5 Sell
      		1,885,396 1290 LSE
      11:21:40 810.0 114 AT 810.0 810.5 Sell
      		1,885,327 1289 LSE
      11:21:28 810.0 232 AT 810.0 810.5 Sell
      		1,885,213 1288 LSE
      11:21:21 810.0 233 O 809.5 810.5
      		1,884,981 1287 LSE
      11:20:48 810.5 29 AT 809.5 810.5 Buy
      		1,884,748 1286 LSE
      11:20:48 810.5 77 AT 809.5 810.5 Buy
      		1,884,719 1285 LSE
      11:20:43 810.5 2 AT 809.5 810.5 Buy
      		1,884,642 1284 LSE
      11:20:43 810.5 74 AT 809.5 810.5 Buy
      		1,884,640 1283 LSE
      11:20:09 810.5 128 O 809.5 810.5 Buy
      		1,884,566 1282 LSE
      11:18:54 809.5 25 O 809.5 810.5 Sell
      		1,884,438 1281 LSE
      11:17:00 810.0 465 AT 809.5 810.0 Buy
      		1,884,413 1280 LSE
      11:16:50 810.0 468 O 809.5 810.0 Buy
      		1,883,948 1279 LSE
      11:16:47 810.0 61 AT 809.5 810.0 Buy
      		1,883,480 1278 LSE
      11:16:47 810.0 383 AT 809.5 810.0 Buy
      		1,883,419 1277 LSE
      11:16:47 810.0 1393 AT 809.5 810.0 Buy
      		1,883,036 1276 LSE
      11:16:45 810.0 350 AT 809.5 810.0 Buy
      		1,881,643 1275 LSE
      11:16:45 810.0 346 AT 809.5 810.0 Buy
      		1,881,293 1274 LSE
      11:16:43 810.0 88 AT 809.5 810.0 Buy
      		1,880,947 1273 LSE
      11:16:36 810.0 151 AT 809.5 810.0 Buy
      		1,880,859 1272 LSE
      11:16:35 810.5 479 AT 809.5 810.5 Buy
      		1,880,708 1271 LSE
      11:16:35 810.0 529 AT 810.0 810.5 Sell
      		1,880,229 1270 LSE
      11:16:35 810.0 654 AT 810.0 811.0 Sell
      		1,879,700 1269 LSE
      11:16:35 810.0 545 AT 810.0 811.0 Sell
      		1,879,046 1268 LSE
      11:16:22 810.5 251 AT 810.5 811.0 Sell
      		1,878,501 1267 LSE
      11:14:43 811.0 67 O 810.0 811.0 Buy
      		1,878,250 1266 LSE
      11:13:46 811.0 50 AT 810.0 811.0 Buy
      		1,878,183 1265 LSE
      11:13:46 811.0 213 AT 810.0 811.0 Buy
      		1,878,133 1264 LSE
      11:13:31 810.5 24 AT 809.5 810.5 Buy
      		1,877,920 1263 LSE
      11:13:31 810.5 386 AT 809.5 810.5 Buy
      		1,877,896 1262 LSE
      11:13:26 810.5 9 AT 809.5 810.5 Buy
      		1,877,510 1261 LSE
      11:13:26 810.0 491 AT 809.0 810.0 Buy
      		1,877,501 1260 LSE
      11:13:26 810.0 121 AT 809.0 810.0 Buy
      		1,877,010 1259 LSE
      11:13:11 810.0 51 O 809.0 810.0 Buy
      		1,876,889 1258 LSE
      11:12:43 810.0 12 AT 809.0 810.0 Buy
      		1,876,838 1257 LSE
      11:12:43 810.0 66 AT 809.0 810.0 Buy
      		1,876,826 1256 LSE
      11:12:04 810.0 12 AT 809.0 810.0 Buy
      		1,876,760 1255 LSE
      11:12:04 810.0 37 AT 809.0 810.0 Buy
      		1,876,748 1254 LSE
      11:11:56 809.5 2 AT 809.0 809.5 Buy
      		1,876,711 1253 LSE
      11:07:45 809.5 56 AT 808.5 809.5 Buy
      		1,876,709 1252 LSE
      11:07:42 809.0 469 O 808.0 809.0 Buy
      		1,876,653 1251 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      P208Q0
      NLBNPIT208Q0 20991231 11...
      BIT
      O8JTE9
      Morgan Stanley BV
      BIT
      GS0230
      Goldman Sach
      COIN
      YLDUSD
      Yield
      SUSHI
      YLDETH
      Yield
      Delayed Upgrade Clock