ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.04
      -0.12%
      US Tech 100
      19,547.20
      0.26%
      Dow Jones
      41,805.05
      -0.59%
      Brent Oil
      74.695
      0.84%
      Bitcoin
      68,262.48
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      697.50
      -1.00
      ( -0.14% )
      Updated: 11:12:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:10 815.0 585 AT 814.5 815.0 Buy
      		1,031,986 551 LSE
      08:28:53 814.5 421 AT 814.5 815.0 Sell
      		1,031,401 550 LSE
      08:28:53 815.0 34 AT 814.0 815.0 Buy
      		1,030,980 549 LSE
      08:28:53 815.0 425 AT 814.0 815.0 Buy
      		1,030,946 548 LSE
      08:28:49 815.0 90 AT 814.0 815.0 Buy
      		1,030,521 547 LSE
      08:28:49 815.0 8 AT 814.0 815.0 Buy
      		1,030,431 546 LSE
      08:28:49 815.0 357 AT 814.0 815.0 Buy
      		1,030,423 545 LSE
      08:28:49 815.0 64 AT 814.0 815.0 Buy
      		1,030,066 544 LSE
      08:28:49 815.0 62 AT 814.0 815.0 Buy
      		1,030,002 543 LSE
      08:28:49 815.0 94 AT 814.0 815.0 Buy
      		1,029,940 542 LSE
      08:28:49 815.0 406 AT 814.0 815.0 Buy
      		1,029,846 541 LSE
      08:28:49 815.0 445 AT 814.0 815.0 Buy
      		1,029,440 540 LSE
      08:28:49 815.0 46 AT 814.0 815.0 Buy
      		1,028,995 539 LSE
      08:27:08 815.0 379 AT 814.0 815.0 Buy
      		1,028,949 538 LSE
      08:27:05 814.5 517 AT 814.5 815.0 Sell
      		1,028,570 537 LSE
      08:27:05 814.5 129 AT 814.5 815.0 Sell
      		1,028,053 536 LSE
      08:27:05 814.5 357 AT 814.5 815.0 Sell
      		1,027,924 535 LSE
      08:27:05 815.0 16 AT 814.5 815.0 Buy
      		1,027,567 534 LSE
      08:27:05 815.0 100 AT 814.5 815.0 Buy
      		1,027,551 533 LSE
      08:27:05 815.0 400 AT 814.5 815.0 Buy
      		1,027,451 532 LSE
      08:27:05 815.0 451 AT 814.5 815.0 Buy
      		1,027,051 531 LSE
      08:27:05 815.0 49 AT 814.5 815.0 Buy
      		1,026,600 530 LSE
      08:27:05 815.0 376 AT 814.5 815.0 Buy
      		1,026,551 529 LSE
      08:26:59 815.0 128 AT 814.5 815.0 Buy
      		1,026,175 528 LSE
      08:26:59 815.0 50 AT 814.5 815.0 Buy
      		1,026,047 527 LSE
      08:26:59 815.0 316 AT 814.5 815.0 Buy
      		1,025,997 526 LSE
      08:26:59 815.0 92 AT 814.5 815.0 Buy
      		1,025,681 525 LSE
      08:26:59 815.0 17 AT 814.5 815.0 Buy
      		1,025,589 524 LSE
      08:26:59 815.0 540 AT 814.5 815.0 Buy
      		1,025,572 523 LSE
      08:26:56 815.0 136 AT 814.5 815.0 Buy
      		1,025,032 522 LSE
      08:26:46 815.0 168 AT 814.5 815.0 Buy
      		1,024,896 521 LSE
      08:26:46 815.0 425 AT 814.5 815.0 Buy
      		1,024,728 520 LSE
      08:26:41 815.0 321 AT 814.5 815.0 Buy
      		1,024,303 519 LSE
      08:26:41 815.0 183 AT 814.5 815.0 Buy
      		1,023,982 518 LSE
      08:26:41 815.0 184 AT 814.5 815.0 Buy
      		1,023,799 517 LSE
      08:26:41 815.0 86 AT 814.5 815.0 Buy
      		1,023,615 516 LSE
      08:26:41 815.0 293 AT 814.5 815.0 Buy
      		1,023,529 515 LSE
      08:26:41 815.0 851 AT 814.5 815.0 Buy
      		1,023,236 514 LSE
      08:26:41 815.0 425 AT 814.5 815.0 Buy
      		1,022,385 513 LSE
      08:25:45 814.5 253 AT 814.0 814.5 Buy
      		1,021,960 512 LSE
      08:25:45 814.5 48 AT 814.0 814.5 Buy
      		1,021,707 511 LSE
      08:25:45 814.5 128 AT 814.0 814.5 Buy
      		1,021,659 510 LSE
      08:25:45 814.5 38 AT 814.5 815.0 Sell
      		1,021,531 509 LSE
      08:25:45 814.5 224 AT 814.5 815.0 Sell
      		1,021,493 508 LSE
      08:25:45 814.5 60 AT 814.5 815.0 Sell
      		1,021,269 507 LSE
      08:25:45 814.5 141 AT 814.5 815.0 Sell
      		1,021,209 506 LSE
      08:25:45 814.5 262 AT 814.5 815.0 Sell
      		1,021,068 505 LSE
      08:25:42 814.5 151 AT 814.5 815.0 Sell
      		1,020,806 504 LSE
      08:25:41 815.0 851 AT 814.5 815.0 Buy
      		1,020,655 503 LSE
      08:25:41 815.0 224 AT 814.5 815.0 Buy
      		1,019,804 502 LSE
      08:25:41 815.0 128 AT 814.5 815.0 Buy
      		1,019,580 501 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      P210O1
      NLBNPIT210O1 20991231 12...
      BIT
      UB4QBA
      Unicredit Bank
      BIT
      P1WX72
      NLBNPIT1WX72 20351221 19...
      BIT
      P1WL76
      NLBNPIT1WL76 20991231 16...
      BIT
      I07846
      Intesa Sanpaolo
      BIT
      I09578
      XS2690967216 20251107 12...
      BIT
      P1VGP2
      NLBNPIT1VGP2 20991231 12...
      BIT
      F28145
      Vontobel Financial Produ...
      Delayed Upgrade Clock