ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.04
      -0.12%
      US Tech 100
      19,547.20
      0.26%
      Dow Jones
      41,805.05
      -0.59%
      Brent Oil
      74.695
      0.84%
      Bitcoin
      68,262.48
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      697.50
      -1.00
      ( -0.14% )
      Updated: 11:12:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:35 816.0 152 AT 816.0 817.0 Sell
      		1,009,691 451 LSE
      08:19:35 816.0 672 AT 816.0 817.0 Sell
      		1,009,539 450 LSE
      08:19:35 816.0 223 AT 816.0 817.0 Sell
      		1,008,867 449 LSE
      08:19:35 816.0 288 AT 816.0 817.0 Sell
      		1,008,644 448 LSE
      08:19:35 816.0 212 AT 816.0 817.0 Sell
      		1,008,356 447 LSE
      08:18:30 816.274 250 O 816.0 817.0 Sell
      		1,008,144 446 LSE
      08:13:41 816.0 8 O 815.5 817.0 Sell
      		1,007,894 445 LSE
      08:10:01 816.996 1 O 816.0 817.0 Buy
      		1,007,886 444 LSE
      08:04:28 817.0 14 AT 816.0 817.0 Buy
      		1,007,885 443 LSE
      08:04:28 817.0 70 AT 816.0 817.0 Buy
      		1,007,871 442 LSE
      08:04:24 816.5 345 AT 815.5 816.5 Buy
      		1,007,801 441 LSE
      08:04:04 816.0 303 AT 815.5 816.0 Buy
      		1,007,456 440 LSE
      07:59:16 815.5 46 AT 815.5 816.5 Sell
      		1,007,153 439 LSE
      07:54:53 816.0 106 AT 816.0 817.0 Sell
      		1,007,107 438 LSE
      07:54:53 816.0 205 AT 816.0 817.0 Sell
      		1,007,001 437 LSE
      07:54:53 816.0 156 O 816.0 817.0 Sell
      		1,006,796 436 LSE
      07:52:15 816.0 7 AT 816.0 817.0 Sell
      		1,006,640 435 LSE
      07:51:35 816.442 30 O 816.0 817.0 Sell
      		1,006,633 434 LSE
      07:51:16 816.409 693 O 816.0 817.0 Sell
      		1,006,603 433 LSE
      07:51:03 816.5 120 AT 816.0 816.5 Buy
      		1,005,910 432 LSE
      07:51:03 816.5 120 AT 816.5 817.0 Sell
      		1,005,790 431 LSE
      07:49:45 817.0 108 AT 817.0 818.0 Sell
      		1,005,670 430 LSE
      07:49:00 817.5 12 AT 817.0 817.5 Buy
      		1,005,562 429 LSE
      07:49:00 817.5 43 AT 817.0 817.5 Buy
      		1,005,550 428 LSE
      07:49:00 817.5 198 AT 817.5 818.0 Sell
      		1,005,507 427 LSE
      07:49:00 817.5 681 AT 817.5 818.0 Sell
      		1,005,309 426 LSE
      07:49:00 817.5 1 AT 817.5 818.0 Sell
      		1,004,628 425 LSE
      07:49:00 817.5 391 AT 817.5 818.0 Sell
      		1,004,627 424 LSE
      07:49:00 817.5 108 AT 817.5 818.0 Sell
      		1,004,236 423 LSE
      07:48:50 817.5 12 AT 817.5 818.0 Sell
      		1,004,128 422 LSE
      07:48:46 817.5 480 AT 817.5 818.0 Sell
      		1,004,116 421 LSE
      07:48:46 817.5 636 AT 817.0 817.5 Buy
      		1,003,636 420 LSE
      07:48:42 817.5 9 AT 816.5 817.5 Buy
      		1,003,000 419 LSE
      07:48:42 817.5 10 AT 816.5 817.5 Buy
      		1,002,991 418 LSE
      07:48:42 817.5 196 AT 816.5 817.5 Buy
      		1,002,981 417 LSE
      07:48:13 817.0 18 AT 816.5 817.0 Buy
      		1,002,785 416 LSE
      07:48:13 817.0 205 AT 816.5 817.0 Buy
      		1,002,767 415 LSE
      07:48:13 817.0 18 AT 816.5 817.0 Buy
      		1,002,562 414 LSE
      07:48:01 816.75 223 O 816.5 817.5 Sell
      		1,002,544 413 LSE
      07:45:50 818.0 2 AT 816.5 818.0 Buy
      		1,002,321 412 LSE
      07:45:50 817.5 2 AT 816.5 817.5 Buy
      		1,002,319 411 LSE
      07:41:09 817.0 4 AT 816.0 817.0 Buy
      		1,002,317 410 LSE
      07:41:06 816.5 18 AT 815.5 816.5 Buy
      		1,002,313 409 LSE
      07:40:15 816.5 18 AT 816.0 816.5 Buy
      		1,002,295 408 LSE
      07:40:15 816.5 251 AT 816.0 816.5 Buy
      		1,002,277 407 LSE
      07:40:15 816.5 88 AT 816.0 816.5 Buy
      		1,002,026 406 LSE
      07:40:15 816.5 31 AT 816.0 816.5 Buy
      		1,001,938 405 LSE
      07:34:28 816.0 4 AT 816.0 816.5 Sell
      		1,001,907 404 LSE
      07:31:46 816.0 47 AT 815.5 816.0 Buy
      		1,001,903 403 LSE
      07:31:46 816.0 103 AT 815.5 816.0 Buy
      		1,001,856 402 LSE
      07:31:46 816.0 125 AT 815.5 816.0 Buy
      		1,001,753 401 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      F28145
      Vontobel Financial Produ...
      BIT
      UB4QBA
      Unicredit Bank
      BIT
      P1WX72
      NLBNPIT1WX72 20351221 19...
      BIT
      P1WL76
      NLBNPIT1WL76 20991231 16...
      BIT
      I07846
      Intesa Sanpaolo
      BIT
      I09578
      XS2690967216 20251107 12...
      BIT
      P1VGP2
      NLBNPIT1VGP2 20991231 12...
      Delayed Upgrade Clock