ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,324.00
      0.38%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.665
      0.07%
      Bitcoin
      61,394.24
      1.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      800.00
      5.50
      (0.69%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:42 816.0 34 AT 815.5 816.0 Buy
      		941,359 351 LSE
      07:10:42 816.0 246 AT 815.5 816.0 Buy
      		941,325 350 LSE
      07:07:25 816.0 3 O 815.5 816.0 Buy
      		941,079 349 LSE
      07:05:27 815.5 200 AT 815.0 815.5 Buy
      		941,076 348 LSE
      07:05:27 815.5 272 AT 815.0 815.5 Buy
      		940,876 347 LSE
      07:05:27 815.5 157 AT 815.5 816.0 Sell
      		940,604 346 LSE
      07:05:27 815.5 83 AT 815.5 816.0 Sell
      		940,447 345 LSE
      07:05:27 815.5 112 AT 815.5 816.0 Sell
      		940,364 344 LSE
      07:05:27 815.5 24 AT 815.5 816.0 Sell
      		940,252 343 LSE
      07:05:27 815.5 111 AT 815.5 816.0 Sell
      		940,228 342 LSE
      07:04:36 816.108 35 O 815.5 816.5 Buy
      		940,117 341 LSE
      07:04:23 816.0 188 AT 815.5 816.0 Buy
      		940,082 340 LSE
      07:04:23 816.0 144 AT 815.5 816.0 Buy
      		939,894 339 LSE
      07:04:22 815.5 193 AT 815.5 816.0 Sell
      		939,750 338 LSE
      06:59:09 816.0 182 AT 816.0 816.5 Sell
      		939,557 337 LSE
      06:59:09 816.0 223 AT 816.0 816.5 Sell
      		939,375 336 LSE
      06:59:09 816.0 232 AT 816.0 816.5 Sell
      		939,152 335 LSE
      06:58:42 816.0 54 AT 815.0 816.0 Buy
      		938,920 334 LSE
      06:58:42 816.0 49 AT 815.0 816.0 Buy
      		938,866 333 LSE
      06:56:41 816.0 21 AT 815.0 816.0 Buy
      		938,817 332 LSE
      06:56:41 816.0 100 AT 815.0 816.0 Buy
      		938,796 331 LSE
      06:56:41 816.0 130 AT 815.0 816.0 Buy
      		938,696 330 LSE
      06:55:13 815.5 160 O 815.0 816.0
      		938,566 329 LSE
      06:53:18 814.5 129 AT 814.0 814.5 Buy
      		938,406 328 LSE
      06:53:18 814.5 129 AT 814.5 815.5 Sell
      		938,277 327 LSE
      06:53:18 814.5 184 AT 814.5 816.0 Sell
      		938,148 326 LSE
      06:53:18 814.5 97 AT 814.5 816.0 Sell
      		937,964 325 LSE
      06:51:42 815.5 100 AT 814.5 815.5 Buy
      		937,867 324 LSE
      06:49:53 815.0 129 AT 814.5 815.0 Buy
      		937,767 323 LSE
      06:49:13 814.616 49 O 814.0 815.0 Buy
      		937,638 322 LSE
      06:48:42 814.5 200 AT 813.5 814.5 Buy
      		937,589 321 LSE
      06:46:53 813.991 41 O 813.5 814.5 Sell
      		937,389 320 LSE
      06:45:11 813.5 7 AT 813.5 814.5 Sell
      		937,348 319 LSE
      06:42:56 814.5 250 AT 813.0 814.5 Buy
      		937,341 318 LSE
      06:42:53 814.0 28 AT 813.0 814.0 Buy
      		937,091 317 LSE
      06:37:42 814.0 50 AT 813.0 814.0 Buy
      		937,063 316 LSE
      06:37:28 814.0 116 AT 813.0 814.0 Buy
      		937,013 315 LSE
      06:35:21 814.5 72 AT 813.0 814.5 Buy
      		936,897 314 LSE
      06:35:18 813.5 134 AT 813.0 813.5 Buy
      		936,825 313 LSE
      06:35:18 813.5 125 AT 813.0 813.5 Buy
      		936,691 312 LSE
      06:35:13 813.0 178 AT 812.5 813.0 Buy
      		936,566 311 LSE
      06:35:13 813.0 111 AT 813.0 813.5 Sell
      		936,388 310 LSE
      06:35:13 813.0 67 AT 813.0 813.5 Sell
      		936,277 309 LSE
      06:34:58 813.0 166 AT 813.0 813.5 Sell
      		936,210 308 LSE
      06:33:38 813.5 41 O 812.5 813.5 Buy
      		936,044 307 LSE
      06:30:42 813.5 221 AT 812.5 813.5 Buy
      		936,003 306 LSE
      06:30:37 813.0 48 AT 812.0 813.0 Buy
      		935,782 305 LSE
      06:30:37 813.0 17 AT 812.0 813.0 Buy
      		935,734 304 LSE
      06:30:37 813.0 134 AT 812.0 813.0 Buy
      		935,717 303 LSE
      06:29:56 813.0 66 AT 812.0 813.0 Buy
      		935,583 302 LSE
      06:29:56 812.0 74 AT 812.0 813.0 Sell
      		935,517 301 LSE

      Your Recent History

      LSE
      RS1
      Rs
      Delayed Upgrade Clock