ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,324.00
      0.38%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.665
      0.07%
      Bitcoin
      61,402.85
      1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      800.00
      5.50
      (0.69%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:51 804.5 78 AT 803.0 804.5 Buy
      		663,562 101 LSE
      04:19:04 804.598 6214 O 803.0 804.5 Buy
      		663,484 100 LSE
      04:18:47 803.75 1800 O 803.5 804.5 Sell
      		657,270 99 LSE
      04:18:21 804.0 15 AT 804.0 804.5 Sell
      		655,470 98 LSE
      04:18:18 804.0 110 AT 804.0 804.5 Sell
      		655,455 97 LSE
      04:18:06 804.0 31 AT 804.0 805.0 Sell
      		655,345 96 LSE
      04:17:58 804.5 36 AT 804.5 805.0 Sell
      		655,314 95 LSE
      04:15:06 804.0 400 AT 802.0 804.0 Buy
      		655,278 94 LSE
      04:10:53 804.5 36 AT 804.5 806.0 Sell
      		654,878 93 LSE
      04:10:53 804.5 174 AT 804.5 806.0 Sell
      		654,842 92 LSE
      04:09:25 804.0 73 AT 803.0 804.0 Buy
      		654,668 91 LSE
      04:09:25 803.5 48 AT 802.0 803.5 Buy
      		654,595 90 LSE
      04:09:25 803.5 340 AT 802.0 803.5 Buy
      		654,547 89 LSE
      04:09:25 803.5 62 AT 802.0 803.5 Buy
      		654,207 88 LSE
      04:09:25 803.5 73 AT 802.0 803.5 Buy
      		654,145 87 LSE
      04:07:00 804.0 81 AT 803.0 804.0 Buy
      		654,072 86 LSE
      04:07:00 804.0 264 AT 803.0 804.0 Buy
      		653,991 85 LSE
      04:06:58 803.5 22 AT 802.0 803.5 Buy
      		653,727 84 LSE
      04:06:58 803.5 11 AT 802.0 803.5 Buy
      		653,705 83 LSE
      04:06:51 803.0 6 AT 802.0 803.0 Buy
      		653,694 82 LSE
      04:02:46 803.5 18 AT 802.0 803.5 Buy
      		653,688 81 LSE
      04:00:58 802.5 212 AT 802.0 802.5 Buy
      		653,670 80 LSE
      04:00:58 802.5 94 AT 802.0 802.5 Buy
      		653,458 79 LSE
      04:00:58 802.5 48 AT 802.0 802.5 Buy
      		653,364 78 LSE
      04:00:35 802.0 406 AT 802.0 802.5 Sell
      		653,316 77 LSE
      04:00:33 801.75 40 O 801.5 802.5 Sell
      		652,910 76 LSE
      03:58:23 802.5 53 AT 801.5 802.5 Buy
      		652,870 75 LSE
      03:58:08 801.751 409 O 801.5 802.5 Sell
      		652,817 74 LSE
      03:56:31 802.0 490 AT 802.0 802.5 Sell
      		652,408 73 LSE
      03:56:31 802.0 125 AT 801.5 802.0 Buy
      		651,918 72 LSE
      03:56:31 802.0 50 AT 801.5 802.0 Buy
      		651,793 71 LSE
      03:56:31 801.5 6 O 801.0 802.0
      		651,743 70 LSE
      03:56:31 801.5 85 AT 800.5 801.5 Buy
      		651,737 69 LSE
      03:56:16 801.0 800 AT 800.5 801.0 Buy
      		651,652 68 LSE
      03:52:10 801.0 4 O 799.5 802.0 Buy
      		650,852 67 LSE
      03:52:10 800.5 3 O 799.5 802.0 Sell
      		650,848 66 LSE
      03:49:53 801.0 19 O 800.0 802.0
      		650,845 65 LSE
      03:49:32 801.0 28 O 800.0 802.0
      		650,826 64 LSE
      03:49:11 801.5 21 O 800.5 802.0 Buy
      		650,798 63 LSE
      03:49:11 801.0 21 O 800.5 802.0 Sell
      		650,777 62 LSE
      03:48:52 802.0 34 AT 800.0 802.0 Buy
      		650,756 61 LSE
      03:46:03 800.1 4400 O 799.5 802.0 Sell
      		650,722 60 LSE
      03:45:05 801.0 12 O 799.5 802.0 Buy
      		646,322 59 LSE
      03:41:34 801.25 1250 O 801.0 802.0 Sell
      		646,310 58 LSE
      03:41:29 801.5 88 AT 801.0 801.5 Buy
      		645,060 57 LSE
      03:41:01 801.5 111 AT 800.0 801.5 Buy
      		644,972 56 LSE
      03:41:01 801.5 50 AT 800.0 801.5 Buy
      		644,861 55 LSE
      03:41:01 801.5 700 AT 800.0 801.5 Buy
      		644,811 54 LSE
      03:41:01 801.5 500 AT 800.0 801.5 Buy
      		644,111 53 LSE
      03:35:38 800.6 1253 O 799.5 801.5 Buy
      		643,611 52 LSE
      03:34:18 801.491 1 O 799.5 801.5 Buy
      		642,358 51 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      P1W9P4
      NLBNPIT1W9P4 20991231 12...
      BIT
      UB48LA
      Unicredit Bank
      BIT
      P21RK2
      NLBNPIT21RK2 20351221 22...
      BIT
      WIVN26
      iVision Tech
      BIT
      UC4NHN
      Unicredit Bank
      NASDAQ
      PMACA
      NASDAQ
      SERO
      Serologicals
      Delayed Upgrade Clock