Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provexis Plc | PXS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 8.00% | 0.675 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.675 | 0.625 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
PXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.70 | 0.575 | 0.616435 | 1,129,117 | 0.10 | 17.39% |
| 1 Month | 0.65 | 0.70 | 0.55 | 0.597178 | 2,126,886 | 0.025 | 3.85% |
| 3 Months | 0.65 | 0.70 | 0.55 | 0.612252 | 1,048,134 | 0.025 | 3.85% |
| 6 Months | 0.50 | 0.90 | 0.448 | 0.634892 | 1,201,035 | 0.175 | 35.00% |
| 1 Year | 0.585 | 0.90 | 0.448 | 0.627371 | 1,174,939 | 0.09 | 15.38% |
| 3 Years | 0.8525 | 1.10 | 0.448 | 0.758617 | 1,078,600 | -0.1775 | -20.82% |
| 5 Years | 0.325 | 1.40 | 0.25 | 0.714936 | 1,581,658 | 0.35 | 107.69% |
PXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.675 | 0.05 | 8.00% | 0.675 | 0.675 | 0.675 | 28,182 |
| May 30 2024 | 0.625 | -0.01 | -1.57% | 0.70 | 0.70 | 0.625 | 3,208,563 |
| May 29 2024 | 0.635 | 0.0375 | 6.28% | 0.635 | 0.635 | 0.635 | 908 |
| May 28 2024 | 0.5975 | 0.0225 | 3.91% | 0.5975 | 0.5975 | 0.5975 | 1,184,670 |
| May 24 2024 | 0.575 | -0.05 | -8.00% | 0.575 | 0.575 | 0.575 | 122,327 |
| May 23 2024 | 0.625 | 0.025 | 4.17% | 0.625 | 0.625 | 0.625 | 217,266 |
| May 22 2024 | 0.60 | 0.025 | 4.35% | 0.60 | 0.60 | 0.60 | 0.00 |
| May 21 2024 | 0.575 | 0.005 | 0.88% | 0.575 | 0.575 | 0.575 | 69,533 |
| May 20 2024 | 0.57 | -0.03 | -5.00% | 0.55 | 0.59 | 0.55 | 2,219,859 |
| May 17 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 76,048 |
| May 16 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 28,731 |
| May 15 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| May 14 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 3,578 |
| May 13 2024 | 0.60 | 0.015 | 2.56% | 0.60 | 0.60 | 0.60 | 1,728,687 |
| May 10 2024 | 0.585 | 0.01 | 1.74% | 0.585 | 0.585 | 0.585 | 578,730 |
| May 09 2024 | 0.575 | 0.00 | 0.00% | 0.60 | 0.60 | 0.55 | 4,839,664 |
| May 08 2024 | 0.575 | -0.075 | -11.54% | 0.60 | 0.60 | 0.575 | 12,870,364 |
| May 07 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 6,682,045 |
| May 03 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 199,198 |
