ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blue Prism Group Plc

Blue Prism Group Plc (PRSM)

1,274.00
0.00
(0.00%)
Closed July 29 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,274.00
Bid
1,274.00
Ask
1,275.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1,274.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRSM Latest News

M*Modal and One Equity Partners Announce Successful Completion of Acquisition of M*Modal

M*Modal (MModal Inc.) (NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co., today announced that Legend Acquisition Sub, Inc...

M*Modal and One Equity Partners Announce Successful Tender Offer to Acquire M*Modal

M*Modal (MModal Inc.) (NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co., today announced that in connection with the...

M*Modal & One Equity Partners Announce Extension of Offer to Acquire M*Modal & Settlement with Putative Class Action Plaintiffs

M*Modal (MModal Inc. – NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co., today announced that in connection with the...

M*Modal Reports Second Quarter Results

MModal Inc. (NASDAQ/GS: MODL): Second Quarter Highlights Revenues were $116.0 million, consistent with first half 2012 guidance Adjusted EBITDA was $24.9 million...

Anderson Hospital Selects M*Modal Fluency Direct™ to Speech-Enable its EHR

M*Modal (NASDAQ/GS: MODL), a leading provider of clinical documentation and Speech Understanding solutions, today announced that Anderson Hospital, one of the U.S. News...

M*Modal Announces Preliminary Second Quarter Results Consistent with 2012 Performance Goals

MModal Inc. (NASDAQ/GS: MODL), a leading provider of clinical documentation services and Speech Understanding™ technologies, today announced the following preliminary results...

M*Modal Announces Second Quarter Earnings Release and Conference Call Dates

M*Modal Announces Second Quarter Earnings Release and Conference Call Dates PR Newswire FRANKLIN, Tenn, July 26, 2012 FRANKLIN, Tenn, July 26, 2012 /PRNewswire/ -- M*Modal (MModal Inc. –...

M*Modal and One Equity Partners Announce Early Termination of HSR Waiting Period

M*Modal (MModal Inc.) (NASDAQ/GS: MODL) and One Equity Partners (“OEP”), the private investment arm of JP Morgan Chase & Co., today announced that the Federal Trade Commission...

Applications Given Early Antitrust Clearance

The Hart-Scott-Rodino Act requires under certain circumstances that prospective acquirers of voting securities or assets apply for clearance from regulators. Requests for early termination or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UKOGUk Oil & Gas Plc
0.0855p
(205.36%)
11.53B
RENXRenalytix Plc
17.50p
(29.63%)
1.06M
MKAMkango Resources Ltd
5.75p
(25.00%)
12.22M
NOGNostrum Oil & Gas Plc
6.30p
(23.53%)
3.09k
DESTDestiny Pharma Plc
2.75p
(22.22%)
1.45M
NTOGNostra Terra Oil And Gas Company Plc
0.0335p
(-59.39%)
414.34M
PFCPetrofac Limited
16.15p
(-26.59%)
16.71M
TUNTungsten West Plc
2.75p
(-22.97%)
719.49k
CLAICel Ai Plc
0.095p
(-17.39%)
16.97M
CGHChaarat Gold Holdings Ltd
0.225p
(-16.67%)
2.19M
UKOGUk Oil & Gas Plc
0.0855p
(205.36%)
11.53B
INSPInspirit Energy Holdings Plc
0.01p
(5.26%)
2.19B
SYMESupply@me Capital Plc
0.0127p
(10.43%)
1.42B
RRRRed Rock Resources Plc
0.0525p
(11.70%)
1.05B
GWMOGreat Western Mining Corporation Plc
0.0515p
(14.44%)
642.92M

Discussion

View Full Feed
Bikesandbeer Bikesandbeer 5 seconds ago
Just games, yo
FBEC
duelittle2 duelittle2 18 seconds ago
Outstanding Shares
1,629,485,317
07/29/2024

Outstanding Shares
1,629,485,317
07/22/2024


Outstanding Shares
1,403,392,317
07/15/2024

Outstanding Shares
1,171,298,317
06/10/2024
TKMO
Hosai Hosai 18 seconds ago
Karuna's phase 3 schizphrenia trial was only 5 weeks in length. I'm guessing Anavex's could be the same? https://pubmed.ncbi.nlm.nih.gov/38104575/
AVXL
LegendaryNomad23 LegendaryNomad23 28 seconds ago
They had these meeting as part of the BDD program, they did not file an official Pre-Sub form and were not in pre-Sub program as it is optional. https://www.fda.gov/media/114034/download
RDGL
Fdc4 Fdc4 42 seconds ago
Okay, I believe you all are swingers or day traders, since you are so concerned on the the PPS. Until FINRA does not provide green light to this company to monetize, you will be in downtime. CEO can throw some PRs as well to help, like he did recently but he is at FINRA's Mercy now. Relax and enjoy
SMCE
Sonata Sonata 49 seconds ago
How is that prediction of .05 treating you LoserPot. You are too precious and beloved by all of your fellow losers. Where have you been JailPot? We missed your predictions. Perhaps one day this decade you will be right. Even a blind squirrel will eventually find an acorn UnderRockPot...
GDVM
MasterBlastr MasterBlastr 50 seconds ago
That's why I try to float as near the top of the pool as I can.
QuantumTravesty QuantumTravesty 54 seconds ago
Being 1/2 underwater but a target of retesting $0.0195 that failed to breakout a few years ago before I decide to sell or hold I’m more of an exuberant pop rather than a blast lol.
HIRU
Diamondhands45 Diamondhands45 55 seconds ago
Oooh more is coming soon. You got me!!

OMG. ROYFLMAO

Maybe get some estrogen blockers.

Go SPZI
SPZI
Hoskuld Hoskuld 56 seconds ago
I think we already covered the MAA timeline together, including the possible clock stops, and we don't agree on how the workflow fits over a timeline. That is OK, of course. My interpretation is really just the published timeline which includes possible clock stops in the 7 months between the rapp
AVXL
Lime Time Lime Time 1 minute ago
Ask at .0004

Another 100 share trade MM Alert! 🚀
NWGC
Slojab Slojab 1 minute ago
And her tweets are misleading.
QEDN
Smilin_B Smilin_B 1 minute ago
It really is disenchanting that we had a fairly nice .0001 bid that was completely obliterated but my thoughts are that someone got out at less of a loss and at least they were able to recover some money to get into something else.

The share structure is simply too bloated and until
UBQU
tuzedaze tuzedaze 1 minute ago
Must be earnings time…
FNMA
newman2021 newman2021 2 minutes ago
Spoofing is worse than the ponzi scam. Robbing the poor retails hard earned money at the predefined high speed algorithms' keyed in set share prices. When the scheme is unraveled, the level of criminality involved will be made known to the world. Discovery phase will do the thing.
NWBO
resx18 resx18 2 minutes ago
Sitting 025
CBDW
Dyno89 Dyno89 2 minutes ago
European patent GRANTED!

https://register.epo.org/application?number=EP16721208
TCBP
SorcererGuru44 SorcererGuru44 2 minutes ago
The shares have already been cancelled and Humanigen does not exist as a company/entity in any legal regard.

The reason shares still show in your brokerage account is in the event $ recouped is more than required to pay creditors, which would in turn provide shareholders with the addi
Smokin1000 Smokin1000 2 minutes ago
Raise his hand high……
HIRU
H2004 H2004 2 minutes ago
$RNLX Denied! Still holding $MAXN?
MAXN RNLX
leverage102 leverage102 3 minutes ago
NSAV $$$$$, SIGNALS ACROSS THE BOARD!! BASHERS< SHORTS, ARE EVERYWHERE, DING DING DING $$$$$$$$
NSAV
plugger plugger 3 minutes ago
Thanks for posting for others to enjoy also.....beautiful Psalm & kept me out of trouble today
BennyMojo BennyMojo 3 minutes ago
LOL...THAT IS THE SAME THING YOU BASHERS SAID IN 2020....LOL...I SAID IT WOULD GO OVER 5 CENTS (AND IT DID)....IT ACTUALLY WENT OVER 60 CENTS!!!! SAME THING IS GOING TO HAPPEN AGAIN!!! THOSE THAT LISTENED TO ME ARE NOW VERY VERY RICH!!!


https://investorshub.advfn.com/uimage/up
AABB
Slojab Slojab 3 minutes ago
And there you have it. The first dump from an account as "worthless security".

Time Price Size Type
14:49:43 0.000001 100,000 Sell
TWOH