![Polarean Imaging Plc](/common/images/company/L_POLX.png)
Polarean Imaging Plc (POLX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:30 | 1.679 | 237883 | O | 1.65 | 1.7 | Buy | 27,297,334 | 166 | LSE | |
10:42:25 | 1.68 | 32026 | O | 1.6 | 1.7 | Buy | 27,059,451 | 165 | LSE | |
10:38:24 | 1.68 | 59523 | O | 1.6 | 1.7 | Buy | 27,027,425 | 164 | LSE | |
10:32:45 | 1.64 | 38683 | O | 1.6 | 1.7 | Sell | 26,967,902 | 163 | LSE | |
10:20:27 | 1.682 | 101757 | O | 1.6 | 1.7 | Buy | 26,929,219 | 162 | LSE | |
10:12:39 | 1.684 | 667577 | O | 1.6 | 1.7 | Buy | 26,827,462 | 161 | LSE | |
10:02:54 | 1.64 | 11223 | O | 1.6 | 1.7 | Sell | 26,159,885 | 160 | LSE | |
10:01:53 | 1.7 | 50000 | O | 1.6 | 1.7 | Buy | 26,148,662 | 159 | LSE | |
09:58:54 | 1.687 | 196435 | O | 1.6 | 1.7 | Buy | 26,098,662 | 158 | LSE | |
09:54:28 | 1.65 | 29500 | O | 1.6 | 1.65 | Buy | 25,902,227 | 157 | LSE | |
09:46:05 | 1.627 | 101521 | O | 1.6 | 1.65 | Buy | 25,872,727 | 156 | LSE | |
09:45:14 | 1.65 | 139518 | O | 1.6 | 1.65 | Buy | 25,771,206 | 155 | LSE | |
09:40:17 | 1.644 | 200000 | O | 1.6 | 1.65 | Buy | 25,631,688 | 154 | LSE | |
09:40:15 | 1.65 | 84 | O | 1.6 | 1.65 | Buy | 25,431,688 | 153 | LSE | |
09:40:07 | 1.62 | 40000 | O | 1.6 | 1.7 | Sell | 25,431,604 | 152 | LSE | |
09:37:44 | 1.64 | 225973 | O | 1.6 | 1.7 | Sell | 25,391,604 | 151 | LSE | |
09:18:55 | 1.64 | 44972 | O | 1.6 | 1.7 | Sell | 25,165,631 | 150 | LSE | |
09:13:03 | 1.64 | 25000 | O | 1.6 | 1.7 | Sell | 25,120,659 | 149 | LSE | |
09:00:12 | 1.625 | 613467 | O | 1.6 | 1.7 | Sell | 25,095,659 | 148 | LSE | |
08:58:49 | 1.64 | 289088 | O | 1.6 | 1.7 | Sell | 24,482,192 | 147 | LSE | |
08:53:15 | 1.64 | 53945 | O | 1.6 | 1.7 | Sell | 24,193,104 | 146 | LSE | |
08:39:17 | 1.635 | 138953 | O | 1.6 | 1.7 | Sell | 24,139,159 | 145 | LSE | |
08:37:01 | 1.69 | 17044 | O | 1.6 | 1.7 | Buy | 24,000,206 | 144 | LSE | |
08:30:38 | 1.665 | 200000 | O | 1.65 | 1.7 | Sell | 23,983,162 | 143 | LSE | |
08:30:23 | 1.665 | 90330 | O | 1.65 | 1.7 | Sell | 23,783,162 | 142 | LSE | |
08:27:46 | 1.7 | 6351 | O | 1.65 | 1.7 | Buy | 23,692,832 | 141 | LSE | |
08:14:12 | 1.704 | 58000 | O | 1.65 | 1.75 | Buy | 23,686,481 | 140 | LSE | |
08:13:46 | 1.699 | 300000 | O | 1.65 | 1.75 | Sell | 23,628,481 | 139 | LSE | |
07:20:07 | 1.699 | 100000 | O | 1.65 | 1.75 | Sell | 23,328,481 | 138 | LSE | |
07:00:52 | 1.663 | 60391 | O | 1.65 | 1.75 | Sell | 23,228,481 | 137 | LSE | |
06:57:54 | 1.705 | 59501 | O | 1.65 | 1.75 | Buy | 23,168,090 | 136 | LSE | |
06:42:25 | 1.707 | 30000 | O | 1.65 | 1.75 | Buy | 23,108,589 | 135 | LSE | |
06:41:34 | 1.707 | 11940 | O | 1.65 | 1.75 | Buy | 23,078,589 | 134 | LSE | |
06:40:39 | 1.707 | 51259 | O | 1.65 | 1.75 | Buy | 23,066,649 | 133 | LSE | |
06:34:29 | 1.66 | 157593 | O | 1.65 | 1.75 | Sell | 23,015,390 | 132 | LSE | |
06:32:56 | 1.72 | 125291 | O | 1.65 | 1.75 | Buy | 22,857,797 | 131 | LSE | |
06:00:55 | 1.724 | 15081 | O | 1.65 | 1.75 | Buy | 22,732,506 | 130 | LSE | |
05:51:35 | 1.675 | 100000 | O | 1.65 | 1.75 | Sell | 22,717,425 | 129 | LSE | |
05:43:16 | 1.683 | 250000 | O | 1.65 | 1.75 | Sell | 22,617,425 | 128 | LSE | |
05:43:00 | 1.702 | 750000 | O | 1.65 | 1.75 | Buy | 22,367,425 | 127 | LSE | |
05:23:53 | 1.73 | 136881 | O | 1.65 | 1.75 | Buy | 21,617,425 | 126 | LSE | |
05:20:30 | 1.73 | 100000 | O | 1.65 | 1.75 | Buy | 21,480,544 | 125 | LSE | |
05:19:44 | 1.745 | 14326 | O | 1.65 | 1.75 | Buy | 21,380,544 | 124 | LSE | |
05:17:20 | 1.73 | 50000 | O | 1.65 | 1.75 | Buy | 21,366,218 | 123 | LSE | |
05:06:43 | 1.7 | 1000000 | O | 1.65 | 1.75 | 21,316,218 | 122 | LSE | ||
05:00:57 | 1.73 | 144508 | O | 1.65 | 1.75 | Buy | 20,316,218 | 121 | LSE | |
04:59:41 | 1.7 | 1082733 | O | 1.65 | 1.75 | 20,171,710 | 120 | LSE | ||
04:59:01 | 1.734 | 28400 | O | 1.65 | 1.75 | Buy | 19,088,977 | 119 | LSE | |
04:56:21 | 1.735 | 20000 | O | 1.65 | 1.75 | Buy | 19,060,577 | 118 | LSE | |
04:54:57 | 1.7 | 117998 | O | 1.65 | 1.75 | 19,040,577 | 117 | LSE | ||
04:53:46 | 1.7 | 34073 | O | 1.65 | 1.75 | 18,922,579 | 116 | LSE | ||
04:53:41 | 1.7 | 25000 | O | 1.65 | 1.75 | 18,888,506 | 115 | LSE | ||
04:45:53 | 1.7 | 200000 | O | 1.65 | 1.75 | 18,863,506 | 114 | LSE | ||
04:44:54 | 1.7 | 200000 | O | 1.65 | 1.75 | 18,663,506 | 113 | LSE | ||
04:42:19 | 1.739 | 74698 | O | 1.65 | 1.75 | Buy | 18,463,506 | 112 | LSE | |
04:42:14 | 1.75 | 456631 | O | 1.65 | 1.75 | Buy | 18,388,808 | 111 | LSE | |
04:42:00 | 1.74 | 172184 | O | 1.65 | 1.75 | Buy | 17,932,177 | 110 | LSE | |
04:41:38 | 1.74 | 13451 | O | 1.65 | 1.75 | Buy | 17,759,993 | 109 | LSE | |
04:41:24 | 1.7 | 150000 | O | 1.65 | 1.7 | Buy | 17,746,542 | 108 | LSE | |
04:40:12 | 1.7 | 146532 | O | 1.65 | 1.7 | Buy | 17,596,542 | 107 | LSE | |
04:36:20 | 1.694 | 50000 | O | 1.65 | 1.7 | Buy | 17,450,010 | 106 | LSE | |
04:35:29 | 1.694 | 21554 | O | 1.65 | 1.7 | Buy | 17,400,010 | 105 | LSE | |
04:32:19 | 1.676 | 303030 | O | 1.65 | 1.75 | Sell | 17,378,456 | 104 | LSE | |
04:32:08 | 1.676 | 117733 | O | 1.65 | 1.75 | Sell | 17,075,426 | 103 | LSE | |
04:29:04 | 1.7 | 136486 | O | 1.7 | 1.8 | Sell | 16,957,693 | 102 | LSE | |
04:28:40 | 1.7 | 100000 | O | 1.7 | 1.8 | Sell | 16,821,207 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.