Polarean Imaging Plc (POLX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:22:48 | 1.867 | 267358 | O | 1.8 | 1.9 | Buy | 7,910,576 | 51 | LSE | |
| 04:20:43 | 1.87 | 160214 | O | 1.8 | 1.9 | Buy | 7,643,218 | 50 | LSE | |
| 04:20:36 | 1.87 | 20000 | O | 1.8 | 1.9 | Buy | 7,483,004 | 49 | LSE | |
| 04:20:32 | 1.87 | 173128 | O | 1.8 | 1.9 | Buy | 7,463,004 | 48 | LSE | |
| 04:19:24 | 1.873 | 12659 | O | 1.8 | 1.9 | Buy | 7,289,876 | 47 | LSE | |
| 04:14:32 | 1.875 | 53021 | O | 1.8 | 1.9 | Buy | 7,277,217 | 46 | LSE | |
| 04:13:53 | 1.877 | 20000 | O | 1.8 | 1.9 | Buy | 7,224,196 | 45 | LSE | |
| 04:13:21 | 1.877 | 53 | O | 1.8 | 1.9 | Buy | 7,204,196 | 44 | LSE | |
| 04:12:48 | 1.813 | 16740 | O | 1.8 | 1.9 | Sell | 7,204,143 | 43 | LSE | |
| 04:12:05 | 1.884 | 4966 | O | 1.8 | 1.9 | Buy | 7,187,403 | 42 | LSE | |
| 04:11:53 | 1.8 | 617 | O | 1.8 | 1.9 | Sell | 7,182,437 | 41 | LSE | |
| 04:11:53 | 1.9 | 7622 | O | 1.8 | 1.9 | Buy | 7,181,820 | 40 | LSE | |
| 04:11:48 | 1.85 | 100000 | O | 1.8 | 1.85 | Buy | 7,174,198 | 39 | LSE | |
| 04:11:41 | 1.815 | 38195 | O | 1.8 | 1.85 | Sell | 7,074,198 | 38 | LSE | |
| 04:11:13 | 1.815 | 51348 | O | 1.8 | 1.85 | Sell | 7,036,003 | 37 | LSE | |
| 04:03:47 | 1.875 | 150000 | O | 1.8 | 1.85 | Buy | 6,984,655 | 36 | LSE | |
| 04:03:34 | 1.85 | 8108 | O | 1.8 | 1.85 | Buy | 6,834,655 | 35 | LSE | |
| 04:03:32 | 1.85 | 3189 | O | 1.8 | 1.85 | Buy | 6,826,547 | 34 | LSE | |
| 04:01:13 | 1.849 | 250000 | O | 1.8 | 1.85 | Buy | 6,823,358 | 33 | LSE | |
| 04:00:36 | 1.844 | 1000000 | O | 1.75 | 1.85 | Buy | 6,573,358 | 32 | LSE | |
| 03:58:29 | 1.8 | 250000 | O | 1.7 | 1.8 | Buy | 5,573,358 | 31 | LSE | |
| 03:55:51 | 1.8 | 100000 | O | 1.7 | 1.8 | Buy | 5,323,358 | 30 | LSE | |
| 03:55:46 | 1.8 | 100000 | O | 1.7 | 1.8 | Buy | 5,223,358 | 29 | LSE | |
| 03:55:37 | 1.8 | 100000 | O | 1.7 | 1.8 | Buy | 5,123,358 | 28 | LSE | |
| 03:53:57 | 1.8 | 110889 | O | 1.7 | 1.8 | Buy | 5,023,358 | 27 | LSE | |
| 03:52:01 | 1.763 | 60000 | O | 1.7 | 1.8 | Buy | 4,912,469 | 26 | LSE | |
| 03:49:23 | 1.8 | 20000 | O | 1.7 | 1.8 | Buy | 4,852,469 | 25 | LSE | |
| 03:48:57 | 1.799 | 27571 | O | 1.7 | 1.8 | Buy | 4,832,469 | 24 | LSE | |
| 03:48:19 | 1.8 | 277447 | O | 1.7 | 1.8 | Buy | 4,804,898 | 23 | LSE | |
| 03:47:51 | 1.761 | 569109 | O | 1.7 | 1.8 | Buy | 4,527,451 | 22 | LSE | |
| 03:47:28 | 1.7 | 5435 | O | 1.7 | 1.8 | Sell | 3,958,342 | 21 | LSE | |
| 03:47:09 | 1.784 | 200000 | O | 1.7 | 1.8 | Buy | 3,952,907 | 20 | LSE | |
| 03:46:55 | 1.757 | 50000 | O | 1.7 | 1.8 | Buy | 3,752,907 | 19 | LSE | |
| 03:46:16 | 1.796 | 1112886 | O | 1.7 | 1.8 | Buy | 3,702,907 | 18 | LSE | |
| 03:45:46 | 1.784 | 50000 | O | 1.7 | 1.8 | Buy | 2,590,021 | 17 | LSE | |
| 03:39:59 | 1.784 | 279935 | O | 1.7 | 1.8 | Buy | 2,540,021 | 16 | LSE | |
| 03:34:56 | 1.772 | 282119 | O | 1.7 | 1.8 | Buy | 2,260,086 | 15 | LSE | |
| 03:34:12 | 1.713 | 4685 | O | 1.7 | 1.8 | Sell | 1,977,967 | 14 | LSE | |
| 03:32:57 | 1.744 | 183199 | O | 1.65 | 1.75 | Buy | 1,973,282 | 13 | LSE | |
| 03:32:22 | 1.74 | 473451 | O | 1.65 | 1.75 | Buy | 1,790,083 | 12 | LSE | |
| 03:31:08 | 1.74 | 76149 | O | 1.65 | 1.75 | Buy | 1,316,632 | 11 | LSE | |
| 03:30:36 | 1.744 | 114248 | O | 1.65 | 1.75 | Buy | 1,240,483 | 10 | LSE | |
| 03:25:54 | 1.698 | 353460 | O | 1.65 | 1.7 | Buy | 1,126,235 | 9 | LSE | |
| 03:09:19 | 1.665 | 28266 | O | 1.65 | 1.7 | Sell | 772,775 | 8 | LSE | |
| 03:06:45 | 1.663 | 21411 | O | 1.65 | 1.7 | Sell | 744,509 | 7 | LSE | |
| 03:05:13 | 1.663 | 38939 | O | 1.65 | 1.7 | Sell | 723,098 | 6 | LSE | |
| 03:04:45 | 1.663 | 82320 | O | 1.65 | 1.7 | Sell | 684,159 | 5 | LSE | |
| 03:03:06 | 1.69 | 591715 | O | 1.65 | 1.7 | Buy | 601,839 | 4 | LSE | |
| 03:02:28 | 1.7 | 8823 | O | 1.65 | 1.7 | Buy | 10,124 | 3 | LSE | |
| 03:02:28 | 1.65 | 301 | O | 1.65 | 1.7 | Sell | 1,301 | 2 | LSE | |
| 03:02:28 | 1.65 | 1000 | O | 1.65 | 1.7 | Sell | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
