ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,605.14
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Polarean Imaging Plc (POLX)

      7. Polarean Imaging Plc (POLX) Trades

      Polarean Imaging Plc

      Polarean Imaging Plc (POLX)

      LSE
      1.70
      -0.025
      (-1.45%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest POLX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:40 1.7 100000 O 1.7 1.8 Sell
      		16,821,207 101 LSE
      04:28:16 1.715 113718 O 1.7 1.8 Sell
      		16,721,207 100 LSE
      04:27:44 1.755 14245 O 1.7 1.8 Buy
      		16,607,489 99 LSE
      04:27:25 1.755 56644 O 1.7 1.8 Buy
      		16,593,244 98 LSE
      04:25:27 1.7 233 O 1.7 1.8 Sell
      		16,536,600 97 LSE
      04:25:04 1.717 1249562 O 1.7 1.8 Sell
      		16,536,367 96 LSE
      04:23:43 1.765 100000 O 1.7 1.8 Buy
      		15,286,805 95 LSE
      04:22:03 1.768 138953 O 1.7 1.8 Buy
      		15,186,805 94 LSE
      04:21:58 1.769 905 O 1.7 1.8 Buy
      		15,047,852 93 LSE
      04:19:03 1.8 233 O 1.7 1.8 Buy
      		15,046,947 92 LSE
      04:18:20 1.77 112769 O 1.7 1.8 Buy
      		15,046,714 91 LSE
      04:13:00 1.715 109186 O 1.7 1.8 Sell
      		14,933,945 90 LSE
      04:08:24 1.71 87720 O 1.7 1.8 Sell
      		14,824,759 89 LSE
      04:08:10 1.736 200000 O 1.7 1.8 Sell
      		14,737,039 88 LSE
      04:07:18 1.79 40000 O 1.7 1.8 Buy
      		14,537,039 87 LSE
      04:05:32 1.79 55533 O 1.7 1.8 Buy
      		14,497,039 86 LSE
      04:05:10 1.788 50000 O 1.7 1.8 Buy
      		14,441,506 85 LSE
      04:04:09 1.767 50000 O 1.7 1.8 Buy
      		14,391,506 84 LSE
      04:02:37 1.731 569939 O 1.7 1.8 Sell
      		14,341,506 83 LSE
      04:01:43 1.785 157593 O 1.7 1.8 Buy
      		13,771,567 82 LSE
      04:01:18 1.785 38683 O 1.7 1.8 Buy
      		13,613,974 81 LSE
      04:00:14 1.775 25000 O 1.7 1.8 Buy
      		13,575,291 80 LSE
      03:58:51 1.75 53945 O 1.7 1.8
      		13,550,291 79 LSE
      03:58:28 1.75 99602 O 1.7 1.8
      		13,496,346 78 LSE
      03:57:52 1.75 25000 O 1.7 1.8
      		13,396,744 77 LSE
      03:54:57 1.8 600 O 1.7 1.8 Buy
      		13,371,744 76 LSE
      03:54:35 1.752 142241 O 1.7 1.8 Buy
      		13,371,144 75 LSE
      03:54:31 1.752 9473 O 1.7 1.8 Buy
      		13,228,903 74 LSE
      03:53:36 1.752 100838 O 1.7 1.8 Buy
      		13,219,430 73 LSE
      03:53:23 1.721 35096 O 1.7 1.8 Sell
      		13,118,592 72 LSE
      03:52:05 1.754 569109 O 1.7 1.8 Buy
      		13,083,496 71 LSE
      03:51:03 1.758 101521 O 1.7 1.8 Buy
      		12,514,387 70 LSE
      03:50:57 1.758 39592 O 1.7 1.8 Buy
      		12,412,866 69 LSE
      03:50:21 1.76 28412 O 1.7 1.8 Buy
      		12,373,274 68 LSE
      03:49:14 1.715 58556 O 1.7 1.8 Sell
      		12,344,862 67 LSE
      03:45:55 1.767 169553 O 1.7 1.8 Buy
      		12,286,306 66 LSE
      03:45:35 1.768 282659 O 1.7 1.8 Buy
      		12,116,753 65 LSE
      03:45:20 1.768 110331 O 1.7 1.8 Buy
      		11,834,094 64 LSE
      03:44:12 1.77 282288 O 1.7 1.8 Buy
      		11,723,763 63 LSE
      03:43:52 1.737 287651 O 1.7 1.75 Buy
      		11,441,475 62 LSE
      03:43:33 1.738 2648 O 1.7 1.75 Buy
      		11,153,824 61 LSE
      03:43:13 1.738 28431 O 1.7 1.75 Buy
      		11,151,176 60 LSE
      03:42:19 1.728 289088 O 1.7 1.75 Buy
      		11,122,745 59 LSE
      03:42:00 1.73 173066 O 1.7 1.75 Buy
      		10,833,657 58 LSE
      03:41:51 1.738 25961 O 1.7 1.75 Buy
      		10,660,591 57 LSE
      03:40:13 1.725 70000 O 1.7 1.75
      		10,634,630 56 LSE
      03:40:09 1.74 33300 O 1.7 1.75 Buy
      		10,564,630 55 LSE
      03:39:42 1.721 1256602 O 1.7 1.75 Sell
      		10,531,330 54 LSE
      03:38:59 1.748 64552 O 1.7 1.75 Buy
      		9,274,728 53 LSE
      03:38:27 1.75 400000 O 1.7 1.75 Buy
      		9,210,176 52 LSE
      03:38:26 1.716 60242 O 1.7 1.75 Sell
      		8,810,176 51 LSE

      Your Recent History

      LSE
      POLX
      Polarean Imaging
      COIN
      DTXTUSD
      DaTa eXchange Token
      Delayed Upgrade Clock