ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,597.18
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Polarean Imaging Plc (POLX)

      7. Polarean Imaging Plc (POLX) Trades

      Polarean Imaging Plc

      Polarean Imaging Plc (POLX)

      LSE
      1.70
      -0.025
      (-1.45%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest POLX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:26 1.716 60242 O 1.7 1.75 Sell
      		8,810,176 51 LSE
      03:38:10 1.75 200000 O 1.7 1.75 Buy
      		8,749,934 50 LSE
      03:37:00 1.75 43130 O 1.7 1.75 Buy
      		8,549,934 49 LSE
      03:36:55 1.75 113828 O 1.7 1.75 Buy
      		8,506,804 48 LSE
      03:36:48 1.75 171089 O 1.7 1.75 Buy
      		8,392,976 47 LSE
      03:35:45 1.737 100000 O 1.7 1.75 Buy
      		8,221,887 46 LSE
      03:35:28 1.7 2830 O 1.7 1.75 Sell
      		8,121,887 45 LSE
      03:35:28 1.7 3000 O 1.7 1.75 Sell
      		8,119,057 44 LSE
      03:35:28 1.7 7425 O 1.7 1.75 Sell
      		8,116,057 43 LSE
      03:35:28 1.75 600 O 1.7 1.75 Buy
      		8,108,632 42 LSE
      03:35:28 1.75 301 O 1.7 1.75 Buy
      		8,108,032 41 LSE
      03:35:13 1.739 4248 O 1.65 1.75 Buy
      		8,107,731 40 LSE
      03:32:51 1.72 203512 O 1.65 1.75 Buy
      		8,103,483 39 LSE
      03:30:55 1.722 56431 O 1.65 1.75 Buy
      		7,899,971 38 LSE
      03:29:08 1.725 227102 O 1.65 1.75 Buy
      		7,843,540 37 LSE
      03:28:30 1.725 100000 O 1.65 1.75 Buy
      		7,616,438 36 LSE
      03:28:24 1.725 250000 O 1.65 1.75 Buy
      		7,516,438 35 LSE
      03:28:08 1.665 500000 O 1.65 1.75 Sell
      		7,266,438 34 LSE
      03:27:48 1.7 500000 O 1.65 1.7 Buy
      		6,766,438 33 LSE
      03:27:44 1.7 35059 O 1.65 1.7 Buy
      		6,266,438 32 LSE
      03:27:35 1.7 500000 O 1.65 1.7 Buy
      		6,231,379 31 LSE
      03:26:29 1.7 100000 O 1.65 1.7 Buy
      		5,731,379 30 LSE
      03:26:07 1.7 250000 O 1.65 1.7 Buy
      		5,631,379 29 LSE
      03:25:19 1.7 100000 O 1.65 1.7 Buy
      		5,381,379 28 LSE
      03:25:10 1.7 77777 O 1.65 1.7 Buy
      		5,281,379 27 LSE
      03:24:39 1.7 58823 O 1.65 1.7 Buy
      		5,203,602 26 LSE
      03:24:06 1.698 58910 O 1.65 1.7 Buy
      		5,144,779 25 LSE
      03:23:21 1.7 116944 O 1.65 1.7 Buy
      		5,085,869 24 LSE
      03:22:49 1.69 210000 O 1.65 1.7 Buy
      		4,968,925 23 LSE
      03:20:21 1.69 100000 O 1.6 1.7 Buy
      		4,758,925 22 LSE
      03:19:22 1.7 293764 O 1.6 1.7 Buy
      		4,658,925 21 LSE
      03:18:06 1.7 176470 O 1.6 1.7 Buy
      		4,365,161 20 LSE
      03:16:30 1.6 100 O 1.6 1.7 Sell
      		4,188,691 19 LSE
      03:16:17 1.65 500000 O 1.6 1.65 Buy
      		4,188,591 18 LSE
      03:15:54 1.65 500000 O 1.6 1.65 Buy
      		3,688,591 17 LSE
      03:15:02 1.65 38939 O 1.6 1.65 Buy
      		3,188,591 16 LSE
      03:14:05 1.65 302666 O 1.6 1.65 Buy
      		3,149,652 15 LSE
      03:13:49 1.65 44972 O 1.6 1.65 Buy
      		2,846,986 14 LSE
      03:12:11 1.65 486303 O 1.6 1.65 Buy
      		2,802,014 13 LSE
      03:12:02 1.65 500000 O 1.6 1.65 Buy
      		2,315,711 12 LSE
      03:11:13 1.65 113718 O 1.6 1.65 Buy
      		1,815,711 11 LSE
      03:09:47 1.65 100000 O 1.6 1.65 Buy
      		1,701,993 10 LSE
      03:09:01 1.64 500000 O 1.6 1.65 Buy
      		1,601,993 9 LSE
      03:08:50 1.64 100000 O 1.6 1.65 Buy
      		1,101,993 8 LSE
      03:04:32 1.637 610031 O 1.55 1.65 Buy
      		1,001,993 7 LSE
      03:02:48 1.637 25000 O 1.55 1.65 Buy
      		391,962 6 LSE
      03:02:18 1.65 10000 O 1.55 1.65 Buy
      		366,962 5 LSE
      03:02:18 1.55 311 O 1.55 1.65 Sell
      		356,962 4 LSE
      03:02:18 1.55 6651 O 1.55 1.65 Sell
      		356,651 3 LSE
      03:02:11 1.606 250000 O 1.55 1.6 Buy
      		350,000 2 LSE
      03:00:49 1.6 100000 O 1.55 1.6 Buy
      		100,000 1 LSE

      Your Recent History

      LSE
      POLX
      Polarean Imaging
      Delayed Upgrade Clock