ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,623.02
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Polarean Imaging Plc (POLX)

      7. Polarean Imaging Plc (POLX) Trades

      Polarean Imaging Plc

      Polarean Imaging Plc (POLX)

      LSE
      1.70
      -0.025
      (-1.45%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest POLX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:04:09 1.6 100000 O 1.55 1.6 Buy
      		13,766,489 81 LSE
      12:04:04 1.6 100000 O 1.55 1.6 Buy
      		13,666,489 80 LSE
      11:26:34 1.573 185051 O 1.55 1.6 Sell
      		13,566,489 79 LSE
      11:22:29 1.6 1000000 O 1.55 1.6 Buy
      		13,381,438 78 LSE
      11:19:20 1.6 100000 O 1.55 1.6 Buy
      		12,381,438 77 LSE
      11:18:58 1.597 100000 O 1.55 1.6 Buy
      		12,281,438 76 LSE
      11:17:31 1.597 150000 O 1.55 1.6 Buy
      		12,181,438 75 LSE
      11:15:26 1.65 91 O 1.55 1.65 Buy
      		12,031,438 74 LSE
      11:15:26 1.55 3030 O 1.55 1.65 Sell
      		12,031,347 73 LSE
      11:15:26 1.55 600 O 1.55 1.65 Sell
      		12,028,317 72 LSE
      11:15:26 1.55 277 O 1.55 1.65 Sell
      		12,027,717 71 LSE
      11:15:22 1.6 100000 O 1.55 1.6 Buy
      		12,027,440 70 LSE
      11:14:10 1.595 100000 O 1.55 1.6 Buy
      		11,927,440 69 LSE
      11:01:38 1.6 1249562 O 1.55 1.6 Buy
      		11,827,440 68 LSE
      10:42:05 1.585 125867 O 1.55 1.6 Buy
      		10,577,878 67 LSE
      10:40:33 1.581 315939 O 1.55 1.6 Buy
      		10,452,011 66 LSE
      10:22:22 1.581 31062 O 1.55 1.6 Buy
      		10,136,072 65 LSE
      10:10:33 1.56 33863 O 1.55 1.6 Sell
      		10,105,010 64 LSE
      09:48:57 1.56 62415 O 1.55 1.6 Sell
      		10,071,147 63 LSE
      09:22:10 1.578 297528 O 1.55 1.6 Buy
      		10,008,732 62 LSE
      09:00:51 1.578 150000 O 1.55 1.6 Buy
      		9,711,204 61 LSE
      08:47:13 1.558 10000 O 1.55 1.6 Sell
      		9,561,204 60 LSE
      08:32:05 1.557 142327 O 1.55 1.6 Sell
      		9,551,204 59 LSE
      08:11:51 1.555 131000 O 1.55 1.6 Sell
      		9,408,877 58 LSE
      08:08:54 1.575 2211492 O 1.55 1.6
      		9,277,877 57 LSE
      07:52:07 1.574 15505 O 1.55 1.6 Sell
      		7,066,385 56 LSE
      07:15:45 1.553 21721 O 1.55 1.6 Sell
      		7,050,880 55 LSE
      07:14:16 1.552 64298 O 1.55 1.6 Sell
      		7,029,159 54 LSE
      07:12:18 1.55 674 O 1.55 1.6 Sell
      		6,964,861 53 LSE
      07:12:14 1.562 250000 O 1.5 1.6 Buy
      		6,964,187 52 LSE
      07:10:29 1.55 897730 O 1.5 1.6
      		6,714,187 51 LSE
      06:51:58 1.53 250000 O 1.5 1.6 Sell
      		5,816,457 50 LSE
      06:44:22 1.537 129702 O 1.5 1.6 Sell
      		5,566,457 49 LSE
      06:26:54 1.515 39997 O 1.5 1.6 Sell
      		5,436,755 48 LSE
      06:25:53 1.537 50000 O 1.5 1.6 Sell
      		5,396,758 47 LSE
      06:08:50 1.515 16561 O 1.5 1.6 Sell
      		5,346,758 46 LSE
      05:59:25 1.515 100000 O 1.5 1.55 Sell
      		5,330,197 45 LSE
      05:56:19 1.537 51304 O 1.5 1.55 Buy
      		5,230,197 44 LSE
      05:53:58 1.5 78 O 1.5 1.55 Sell
      		5,178,893 43 LSE
      05:53:58 1.6 106 O 1.5 1.55 Buy
      		5,178,815 42 LSE
      05:53:35 1.538 40000 O 1.5 1.55 Buy
      		5,178,709 41 LSE
      05:36:04 1.505 92888 O 1.5 1.55 Sell
      		5,138,709 40 LSE
      05:09:06 1.54 3000 O 1.5 1.55 Buy
      		5,045,821 39 LSE
      05:04:58 1.54 128000 O 1.5 1.55 Buy
      		5,042,821 38 LSE
      04:58:16 1.54 6818 O 1.5 1.55 Buy
      		4,914,821 37 LSE
      04:58:14 1.515 533332 O 1.5 1.55 Sell
      		4,908,003 36 LSE
      04:54:14 1.513 403463 O 1.5 1.55 Sell
      		4,374,671 35 LSE
      04:47:45 1.545 146699 O 1.5 1.55 Buy
      		3,971,208 34 LSE
      04:40:42 1.5 100000 O 1.5 1.55 Sell
      		3,824,509 33 LSE
      04:35:59 1.548 64298 O 1.5 1.55 Buy
      		3,724,509 32 LSE
      04:33:16 1.511 29913 O 1.5 1.55 Sell
      		3,660,211 31 LSE
      04:22:14 1.54 32467 O 1.5 1.55 Buy
      		3,630,298 30 LSE
      04:21:45 1.54 200000 O 1.45 1.55 Buy
      		3,597,831 29 LSE
      04:21:06 1.54 33863 O 1.45 1.55 Buy
      		3,397,831 28 LSE
      04:20:30 1.5 100000 O 1.45 1.5 Buy
      		3,363,968 27 LSE
      04:20:00 1.5 266666 O 1.45 1.5 Buy
      		3,263,968 26 LSE
      04:19:20 1.5 266666 O 1.45 1.5 Buy
      		2,997,302 25 LSE
      04:18:51 1.45 150000 O 1.45 1.5 Sell
      		2,730,636 24 LSE
      04:17:30 1.5 333 O 1.45 1.5 Buy
      		2,580,636 23 LSE
      04:17:21 1.5 100000 O 1.45 1.5 Buy
      		2,580,303 22 LSE
      04:05:57 1.5 33333 O 1.45 1.5 Buy
      		2,480,303 21 LSE
      04:04:43 1.478 58627 O 1.45 1.5 Buy
      		2,446,970 20 LSE
      04:00:03 1.476 500000 O 1.55 1.6 Sell
      		2,388,343 19 LSE
      03:56:44 1.55 1200 O 1.55 1.6 Sell
      		1,888,343 18 LSE
      03:56:37 1.512 1000000 O 1.55 1.6 Sell
      		1,887,143 17 LSE
      03:55:42 1.525 131352 O 1.55 1.6 Sell
      		887,143 16 LSE
      03:54:12 1.55 100000 O 1.55 1.6 Sell
      		755,791 15 LSE
      03:47:44 1.552 38389 O 1.55 1.6 Sell
      		655,791 14 LSE
      03:32:42 1.55 38967 O 1.55 1.6 Sell
      		617,402 13 LSE
      03:22:08 1.55 26064 O 1.55 1.6 Sell
      		578,435 12 LSE
      03:20:52 1.55 96616 O 1.55 1.6 Sell
      		552,371 11 LSE
      03:19:03 1.55 22800 O 1.55 1.6 Sell
      		455,755 10 LSE
      03:16:33 1.552 32184 O 1.55 1.6 Sell
      		432,955 9 LSE
      03:13:19 1.55 290 O 1.55 1.6 Sell
      		400,771 8 LSE
      03:13:19 1.6 313 O 1.55 1.6 Buy
      		400,481 7 LSE
      03:13:19 1.55 7200 O 1.55 1.6 Sell
      		400,168 6 LSE
      03:13:19 1.55 138 O 1.55 1.6 Sell
      		392,968 5 LSE
      03:02:41 1.552 96938 O 1.55 1.6 Sell
      		392,830 4 LSE
      03:00:34 1.557 188031 O 1.55 1.6 Sell
      		295,892 3 LSE
      03:00:24 1.55 64926 O 1.55 1.6 Sell
      		107,861 2 LSE
      03:00:06 1.557 42935 O 1.55 1.6 Sell
      		42,935 1 LSE

      Your Recent History

      LSE
      POLX
      Polarean Imaging
      Delayed Upgrade Clock