iShares IV Dig Ent And Edu UCITS £ 20 September 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 6.253763...
iShares IV Dig Ent And Edu UCITS £ 19 September 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 6.151187...
iShares IV Dig Ent And Edu UCITS £ 18 September 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV GBP 6.178171...
iShares IV Dig Ent And Edu UCITS £ 17 September 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 6.1661...
iShares IV Dig Ent And Edu UCITS £ 16 September 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 6.189743...
iShares IV Dig Ent And Edu UCITS £ 13 September 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV GBP 6.193672...
iShares IV Dig Ent And Edu UCITS £ 12 September 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 11-Sep-24 NAV PER SHARE: Official NAV GBP 6.15038...
iShares IV Dig Ent And Edu UCITS £ 11 September 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV GBP 6.069752...
iShares IV Dig Ent And Edu UCITS £ 09 September 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV GBP 6.00489...
iShares IV Dig Ent And Edu UCITS £ 06 September 2024 FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV GBP 6.077191...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.