ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.52
      0.00%
      US Tech 100
      19,275.60
      -0.09%
      Dow Jones
      40,446.83
      0.08%
      Brent Oil
      80.585
      -1.14%
      Bitcoin
      65,999.44
      -2.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:23 211.0 21 AT 211.0 211.5 Sell
      		21,448 101 LSE
      09:56:23 211.0 100 AT 211.0 211.5 Sell
      		21,427 100 LSE
      09:54:45 211.0 100 AT 211.0 212.0 Sell
      		21,327 99 LSE
      09:54:45 211.0 453 AT 211.0 212.0 Sell
      		21,227 98 LSE
      09:54:45 211.0 100 AT 211.0 212.0 Sell
      		20,774 97 LSE
      09:54:45 211.0 182 AT 211.0 212.0 Sell
      		20,674 96 LSE
      09:54:45 211.0 1108 AT 211.0 212.0 Sell
      		20,492 95 LSE
      09:54:45 211.0 13 AT 211.0 212.0 Sell
      		19,384 94 LSE
      09:54:45 211.0 137 AT 211.0 212.0 Sell
      		19,371 93 LSE
      09:54:45 211.0 36 AT 211.0 212.0 Sell
      		19,234 92 LSE
      09:48:49 212.0 7 O 211.0 212.0 Buy
      		19,198 91 LSE
      09:34:57 211.5 793 AT 211.5 212.0 Sell
      		19,191 90 LSE
      09:34:57 211.5 218 AT 211.5 212.0 Sell
      		18,398 89 LSE
      09:34:57 211.5 182 AT 211.5 212.0 Sell
      		18,180 88 LSE
      09:34:57 211.5 393 AT 211.5 212.0 Sell
      		17,998 87 LSE
      09:18:50 212.0 3 O 211.5 212.0 Buy
      		17,605 86 LSE
      09:13:00 212.0 181 AT 212.0 212.5 Sell
      		17,602 85 LSE
      09:13:00 212.0 100 AT 212.0 212.5 Sell
      		17,421 84 LSE
      09:13:00 212.0 272 AT 212.0 212.5 Sell
      		17,321 83 LSE
      08:57:19 212.0 81 AT 212.0 212.5 Sell
      		17,049 82 LSE
      08:57:19 212.0 36 AT 212.0 212.5 Sell
      		16,968 81 LSE
      08:57:19 212.0 534 AT 211.5 212.0 Buy
      		16,932 80 LSE
      08:57:19 212.0 5 AT 211.5 212.0 Buy
      		16,398 79 LSE
      08:42:00 212.0 2 AT 211.5 212.0 Buy
      		16,393 78 LSE
      08:33:48 212.0 8 O 211.0 212.0 Buy
      		16,391 77 LSE
      08:18:49 212.0 10 O 211.0 212.0 Buy
      		16,383 76 LSE
      08:12:15 212.0 6 AT 211.5 212.0 Buy
      		16,373 75 LSE
      08:12:06 212.0 6 AT 211.5 212.0 Buy
      		16,367 74 LSE
      08:05:02 211.5 1 AT 211.5 212.0 Sell
      		16,361 73 LSE
      08:04:49 211.5 34 AT 211.5 212.0 Sell
      		16,360 72 LSE
      08:02:07 211.0 22 AT 211.0 212.0 Sell
      		16,326 71 LSE
      08:02:07 211.0 28 AT 211.0 212.0 Sell
      		16,304 70 LSE
      07:54:59 211.5 73 AT 211.5 212.5 Sell
      		16,276 69 LSE
      07:54:59 211.5 8 AT 211.5 212.5 Sell
      		16,203 68 LSE
      07:54:59 211.5 306 AT 211.5 212.5 Sell
      		16,195 67 LSE
      07:54:59 211.5 263 AT 211.5 212.5 Sell
      		15,889 66 LSE
      07:54:59 211.5 380 AT 211.5 212.5 Sell
      		15,626 65 LSE
      07:54:00 211.5 586 AT 211.5 212.5 Sell
      		15,246 64 LSE
      07:54:00 211.5 444 AT 211.5 212.5 Sell
      		14,660 63 LSE
      07:52:52 212.0 487 AT 212.0 213.0 Sell
      		14,216 62 LSE
      07:52:52 212.0 252 AT 212.0 213.0 Sell
      		13,729 61 LSE
      07:52:52 212.0 539 AT 212.0 213.0 Sell
      		13,477 60 LSE
      07:52:52 212.5 2061 AT 212.5 213.5 Sell
      		12,938 59 LSE
      07:52:52 212.5 111 AT 212.5 213.5 Sell
      		10,877 58 LSE
      07:52:22 212.5 44 AT 212.5 213.5 Sell
      		10,766 57 LSE
      07:48:43 213.5 5 O 212.5 213.5 Buy
      		10,722 56 LSE
      07:33:50 213.5 7 O 212.5 213.5 Buy
      		10,717 55 LSE
      07:30:35 213.0 200 AT 213.0 213.5 Sell
      		10,710 54 LSE
      07:30:35 213.0 100 AT 213.0 213.5 Sell
      		10,510 53 LSE
      07:00:36 212.5 36 AT 212.5 213.5 Sell
      		10,410 52 LSE
      06:46:23 212.5 27 AT 212.5 213.5 Sell
      		10,374 51 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      BOV
      CMIG3
      CEMIG ON
      BIT
      UB51N9
      Unicredit Bank
      Delayed Upgrade Clock