Petershill Partners Plc (PHLL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:46:23 | 212.5 | 27 | AT | 212.5 | 213.5 | Sell | 10,374 | 51 | LSE | |
06:46:23 | 212.5 | 9 | AT | 212.5 | 213.5 | Sell | 10,347 | 50 | LSE | |
06:33:52 | 213.5 | 13 | O | 212.0 | 213.5 | Buy | 10,338 | 49 | LSE | |
06:27:03 | 213.5 | 11 | O | 212.0 | 213.5 | Buy | 10,325 | 48 | LSE | |
06:11:57 | 213.5 | 14 | O | 212.0 | 213.5 | Buy | 10,314 | 47 | LSE | |
06:03:51 | 213.5 | 15 | O | 212.0 | 213.5 | Buy | 10,300 | 46 | LSE | |
06:02:49 | 212.0 | 65 | O | 212.0 | 213.5 | Sell | 10,285 | 45 | LSE | |
05:55:28 | 212.5 | 1052 | AT | 211.5 | 212.5 | Buy | 10,220 | 44 | LSE | |
05:55:28 | 212.5 | 780 | AT | 211.5 | 212.5 | Buy | 9,168 | 43 | LSE | |
05:55:28 | 212.5 | 232 | AT | 211.5 | 212.5 | Buy | 8,388 | 42 | LSE | |
05:55:28 | 212.0 | 201 | AT | 212.0 | 212.5 | Sell | 8,156 | 41 | LSE | |
05:55:28 | 212.0 | 130 | AT | 212.0 | 212.5 | Sell | 7,955 | 40 | LSE | |
05:55:28 | 212.0 | 36 | AT | 212.0 | 212.5 | Sell | 7,825 | 39 | LSE | |
05:48:49 | 212.5 | 14 | O | 212.0 | 213.0 | 7,789 | 38 | LSE | ||
05:41:58 | 213.0 | 7 | O | 212.0 | 213.0 | Buy | 7,775 | 37 | LSE | |
05:34:12 | 212.5 | 267 | AT | 212.5 | 214.0 | Sell | 7,768 | 36 | LSE | |
05:34:12 | 212.5 | 262 | AT | 212.5 | 214.0 | Sell | 7,501 | 35 | LSE | |
05:34:12 | 212.5 | 918 | AT | 212.5 | 214.0 | Sell | 7,239 | 34 | LSE | |
05:34:12 | 214.0 | 3 | AT | 212.5 | 214.0 | Buy | 6,321 | 33 | LSE | |
05:34:03 | 214.0 | 3 | AT | 212.5 | 214.0 | Buy | 6,318 | 32 | LSE | |
05:33:54 | 214.0 | 2 | AT | 212.5 | 214.0 | Buy | 6,315 | 31 | LSE | |
05:30:52 | 214.0 | 4 | AT | 212.5 | 214.0 | Buy | 6,313 | 30 | LSE | |
05:27:14 | 213.5 | 3 | AT | 212.0 | 213.5 | Buy | 6,309 | 29 | LSE | |
05:12:01 | 213.5 | 15 | O | 212.0 | 213.5 | Buy | 6,306 | 28 | LSE | |
05:03:49 | 213.0 | 15 | O | 212.0 | 213.0 | Buy | 6,291 | 27 | LSE | |
04:58:58 | 212.978 | 500 | O | 212.5 | 213.5 | Sell | 6,276 | 26 | LSE | |
04:54:31 | 212.5 | 36 | AT | 212.5 | 213.5 | Sell | 5,776 | 25 | LSE | |
04:33:49 | 213.5 | 13 | O | 212.0 | 213.5 | Buy | 5,740 | 24 | LSE | |
04:19:08 | 212.5 | 530 | AT | 212.5 | 213.5 | Sell | 5,727 | 23 | LSE | |
04:19:08 | 212.5 | 188 | AT | 212.5 | 213.5 | Sell | 5,197 | 22 | LSE | |
04:19:08 | 212.5 | 182 | AT | 212.5 | 213.5 | Sell | 5,009 | 21 | LSE | |
04:19:05 | 213.0 | 100 | AT | 213.0 | 213.5 | Sell | 4,827 | 20 | LSE | |
04:03:20 | 213.0 | 100 | O | 211.5 | 213.0 | Buy | 4,727 | 19 | LSE | |
03:58:27 | 212.0 | 14 | AT | 212.0 | 213.0 | Sell | 4,627 | 18 | LSE | |
03:48:51 | 212.5 | 20 | O | 212.0 | 213.0 | 4,613 | 17 | LSE | ||
03:42:00 | 212.5 | 21 | O | 212.0 | 212.5 | Buy | 4,593 | 16 | LSE | |
03:41:02 | 212.0 | 15 | AT | 212.0 | 212.5 | Sell | 4,572 | 15 | LSE | |
03:41:02 | 212.0 | 185 | AT | 212.0 | 212.5 | Sell | 4,557 | 14 | LSE | |
03:41:02 | 212.0 | 100 | AT | 212.0 | 212.5 | Sell | 4,372 | 13 | LSE | |
03:26:55 | 213.0 | 23 | O | 212.0 | 213.0 | Buy | 4,272 | 12 | LSE | |
03:14:10 | 212.0 | 1000 | AT | 212.0 | 214.0 | Sell | 4,249 | 11 | LSE | |
03:14:10 | 212.0 | 249 | AT | 212.0 | 214.0 | Sell | 3,249 | 10 | LSE | |
03:14:10 | 212.0 | 905 | AT | 212.0 | 214.0 | Sell | 3,000 | 9 | LSE | |
03:14:10 | 212.0 | 525 | AT | 212.0 | 214.0 | Sell | 2,095 | 8 | LSE | |
03:13:57 | 213.0 | 261 | AT | 213.0 | 216.0 | Sell | 1,570 | 7 | LSE | |
03:13:57 | 213.0 | 181 | AT | 213.0 | 216.0 | Sell | 1,309 | 6 | LSE | |
03:13:57 | 213.0 | 75 | AT | 213.0 | 216.0 | Sell | 1,128 | 5 | LSE | |
03:13:57 | 213.0 | 1025 | AT | 213.0 | 216.0 | Sell | 1,053 | 4 | LSE | |
03:09:44 | 216.0 | 12 | O | 213.0 | 216.0 | Buy | 28 | 3 | LSE | |
03:06:38 | 216.0 | 2 | O | 213.0 | 216.0 | Buy | 16 | 2 | LSE | |
03:00:15 | 217.5 | 14 | UT | 212.0 | 213.0 | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.