ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.46
      0.11%
      US Tech 100
      19,274.00
      -0.16%
      Dow Jones
      40,467.59
      0.11%
      Brent Oil
      80.67
      -1.04%
      Bitcoin
      66,002.37
      -2.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:04 210.017 2286 O 210.0 211.5 Sell
      		121,414 155 LSE
      11:35:03 210.0 67959 UT 210.0 211.5 Sell
      		119,128 154 LSE
      11:29:53 211.0 21 AT 210.0 211.0 Buy
      		51,169 153 LSE
      11:29:41 210.0 158 AT 210.0 211.0 Sell
      		51,148 152 LSE
      11:29:41 210.0 247 AT 210.0 211.0 Sell
      		50,990 151 LSE
      11:29:41 210.0 245 AT 210.0 211.0 Sell
      		50,743 150 LSE
      11:27:11 210.5 912 AT 210.5 211.0 Sell
      		50,498 149 LSE
      11:27:11 210.5 165 AT 210.5 211.0 Sell
      		49,586 148 LSE
      11:27:11 210.5 263 AT 210.5 211.0 Sell
      		49,421 147 LSE
      11:22:26 210.0 21 AT 210.0 211.0 Sell
      		49,158 146 LSE
      11:22:26 210.0 2025 AT 210.0 211.0 Sell
      		49,137 145 LSE
      11:22:26 210.0 225 AT 210.0 211.0 Sell
      		47,112 144 LSE
      11:18:51 211.0 9 O 210.0 211.0 Buy
      		46,887 143 LSE
      11:16:54 211.0 13 O 210.0 211.0 Buy
      		46,878 142 LSE
      11:15:32 211.0 14 O 210.0 211.0 Buy
      		46,865 141 LSE
      11:14:35 211.0 13 O 210.0 211.0 Buy
      		46,851 140 LSE
      11:11:56 210.5 185 AT 210.0 210.5 Buy
      		46,838 139 LSE
      11:11:56 210.5 1519 AT 210.0 210.5 Buy
      		46,653 138 LSE
      11:11:56 210.5 810 AT 210.0 210.5 Buy
      		45,134 137 LSE
      11:11:56 210.5 1528 AT 210.0 210.5 Buy
      		44,324 136 LSE
      11:11:56 210.5 272 AT 210.0 210.5 Buy
      		42,796 135 LSE
      11:11:55 210.5 715 AT 210.0 210.5 Buy
      		42,524 134 LSE
      11:11:55 210.5 948 AT 210.0 210.5 Buy
      		41,809 133 LSE
      11:11:55 210.5 1050 AT 210.0 210.5 Buy
      		40,861 132 LSE
      11:03:42 210.5 9 AT 209.5 210.5 Buy
      		39,811 131 LSE
      10:48:48 210.5 14 O 209.5 210.5 Buy
      		39,802 130 LSE
      10:41:53 210.5 23 O 209.5 210.5 Buy
      		39,788 129 LSE
      10:33:58 210.5 8 AT 209.5 210.5 Buy
      		39,765 128 LSE
      10:33:57 210.5 8 AT 209.5 210.5 Buy
      		39,757 127 LSE
      10:26:57 210.5 4 O 209.5 210.5 Buy
      		39,749 126 LSE
      10:24:09 210.0 2118 O 209.5 210.5
      		39,745 125 LSE
      10:24:08 210.0 769 AT 210.0 211.5 Sell
      		37,627 124 LSE
      10:24:08 210.0 3203 AT 210.0 211.5 Sell
      		36,858 123 LSE
      10:24:08 210.0 1000 AT 210.0 211.5 Sell
      		33,655 122 LSE
      10:24:08 210.0 1200 AT 210.0 211.5 Sell
      		32,655 121 LSE
      10:24:08 210.0 598 AT 210.0 211.5 Sell
      		31,455 120 LSE
      10:24:08 210.0 240 AT 210.0 211.5 Sell
      		30,857 119 LSE
      10:24:08 210.0 229 AT 210.0 211.5 Sell
      		30,617 118 LSE
      10:24:08 210.0 1100 AT 210.0 211.5 Sell
      		30,388 117 LSE
      10:24:08 210.0 1618 AT 210.0 211.5 Sell
      		29,288 116 LSE
      10:24:08 210.5 255 AT 210.5 211.5 Sell
      		27,670 115 LSE
      10:24:08 210.5 182 AT 210.5 211.5 Sell
      		27,415 114 LSE
      10:24:08 210.5 406 AT 210.5 211.5 Sell
      		27,233 113 LSE
      10:24:08 210.5 1100 AT 210.5 211.5 Sell
      		26,827 112 LSE
      10:20:38 211.0 251 AT 211.0 211.5 Sell
      		25,727 111 LSE
      10:20:38 211.0 210 AT 211.0 211.5 Sell
      		25,476 110 LSE
      10:20:38 211.0 750 AT 211.0 211.5 Sell
      		25,266 109 LSE
      10:20:38 211.0 232 AT 211.0 211.5 Sell
      		24,516 108 LSE
      10:20:38 211.0 1400 AT 211.0 211.5 Sell
      		24,284 107 LSE
      10:20:37 211.5 1033 AT 210.5 211.5 Buy
      		22,884 106 LSE
      10:20:37 211.5 387 AT 210.5 211.5 Buy
      		21,851 105 LSE
      10:12:05 211.5 2 AT 211.0 211.5 Buy
      		21,464 104 LSE
      10:03:50 211.5 10 O 210.5 211.5 Buy
      		21,462 103 LSE
      09:56:23 211.0 4 AT 211.0 211.5 Sell
      		21,452 102 LSE
      09:56:23 211.0 21 AT 211.0 211.5 Sell
      		21,448 101 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      BIT
      UB51N9
      Unicredit Bank
      Delayed Upgrade Clock