ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.12
      0.07%
      US Tech 100
      19,283.60
      -0.11%
      Dow Jones
      40,470.95
      0.12%
      Brent Oil
      80.62
      -1.10%
      Bitcoin
      65,972.05
      -2.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:23 212.5 27 AT 212.5 213.5 Sell
      		10,374 51 LSE
      06:46:23 212.5 9 AT 212.5 213.5 Sell
      		10,347 50 LSE
      06:33:52 213.5 13 O 212.0 213.5 Buy
      		10,338 49 LSE
      06:27:03 213.5 11 O 212.0 213.5 Buy
      		10,325 48 LSE
      06:11:57 213.5 14 O 212.0 213.5 Buy
      		10,314 47 LSE
      06:03:51 213.5 15 O 212.0 213.5 Buy
      		10,300 46 LSE
      06:02:49 212.0 65 O 212.0 213.5 Sell
      		10,285 45 LSE
      05:55:28 212.5 1052 AT 211.5 212.5 Buy
      		10,220 44 LSE
      05:55:28 212.5 780 AT 211.5 212.5 Buy
      		9,168 43 LSE
      05:55:28 212.5 232 AT 211.5 212.5 Buy
      		8,388 42 LSE
      05:55:28 212.0 201 AT 212.0 212.5 Sell
      		8,156 41 LSE
      05:55:28 212.0 130 AT 212.0 212.5 Sell
      		7,955 40 LSE
      05:55:28 212.0 36 AT 212.0 212.5 Sell
      		7,825 39 LSE
      05:48:49 212.5 14 O 212.0 213.0
      		7,789 38 LSE
      05:41:58 213.0 7 O 212.0 213.0 Buy
      		7,775 37 LSE
      05:34:12 212.5 267 AT 212.5 214.0 Sell
      		7,768 36 LSE
      05:34:12 212.5 262 AT 212.5 214.0 Sell
      		7,501 35 LSE
      05:34:12 212.5 918 AT 212.5 214.0 Sell
      		7,239 34 LSE
      05:34:12 214.0 3 AT 212.5 214.0 Buy
      		6,321 33 LSE
      05:34:03 214.0 3 AT 212.5 214.0 Buy
      		6,318 32 LSE
      05:33:54 214.0 2 AT 212.5 214.0 Buy
      		6,315 31 LSE
      05:30:52 214.0 4 AT 212.5 214.0 Buy
      		6,313 30 LSE
      05:27:14 213.5 3 AT 212.0 213.5 Buy
      		6,309 29 LSE
      05:12:01 213.5 15 O 212.0 213.5 Buy
      		6,306 28 LSE
      05:03:49 213.0 15 O 212.0 213.0 Buy
      		6,291 27 LSE
      04:58:58 212.978 500 O 212.5 213.5 Sell
      		6,276 26 LSE
      04:54:31 212.5 36 AT 212.5 213.5 Sell
      		5,776 25 LSE
      04:33:49 213.5 13 O 212.0 213.5 Buy
      		5,740 24 LSE
      04:19:08 212.5 530 AT 212.5 213.5 Sell
      		5,727 23 LSE
      04:19:08 212.5 188 AT 212.5 213.5 Sell
      		5,197 22 LSE
      04:19:08 212.5 182 AT 212.5 213.5 Sell
      		5,009 21 LSE
      04:19:05 213.0 100 AT 213.0 213.5 Sell
      		4,827 20 LSE
      04:03:20 213.0 100 O 211.5 213.0 Buy
      		4,727 19 LSE
      03:58:27 212.0 14 AT 212.0 213.0 Sell
      		4,627 18 LSE
      03:48:51 212.5 20 O 212.0 213.0
      		4,613 17 LSE
      03:42:00 212.5 21 O 212.0 212.5 Buy
      		4,593 16 LSE
      03:41:02 212.0 15 AT 212.0 212.5 Sell
      		4,572 15 LSE
      03:41:02 212.0 185 AT 212.0 212.5 Sell
      		4,557 14 LSE
      03:41:02 212.0 100 AT 212.0 212.5 Sell
      		4,372 13 LSE
      03:26:55 213.0 23 O 212.0 213.0 Buy
      		4,272 12 LSE
      03:14:10 212.0 1000 AT 212.0 214.0 Sell
      		4,249 11 LSE
      03:14:10 212.0 249 AT 212.0 214.0 Sell
      		3,249 10 LSE
      03:14:10 212.0 905 AT 212.0 214.0 Sell
      		3,000 9 LSE
      03:14:10 212.0 525 AT 212.0 214.0 Sell
      		2,095 8 LSE
      03:13:57 213.0 261 AT 213.0 216.0 Sell
      		1,570 7 LSE
      03:13:57 213.0 181 AT 213.0 216.0 Sell
      		1,309 6 LSE
      03:13:57 213.0 75 AT 213.0 216.0 Sell
      		1,128 5 LSE
      03:13:57 213.0 1025 AT 213.0 216.0 Sell
      		1,053 4 LSE
      03:09:44 216.0 12 O 213.0 216.0 Buy
      		28 3 LSE
      03:06:38 216.0 2 O 213.0 216.0 Buy
      		16 2 LSE
      03:00:15 217.5 14 UT 212.0 213.0
      		14 1 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      Delayed Upgrade Clock