ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,261.20
      -0.23%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.795
      -0.88%
      Bitcoin
      65,945.54
      -2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:01 213.017 2170 O 212.0 213.0 Buy
      		136,091 163 LSE
      11:35:20 213.0 73630 UT 212.0 213.0 Buy
      		133,921 162 LSE
      11:29:41 212.5 100 AT 212.5 213.0 Sell
      		60,291 161 LSE
      11:29:41 212.5 274 AT 212.5 213.0 Sell
      		60,191 160 LSE
      11:29:41 212.5 273 AT 212.5 213.0 Sell
      		59,917 159 LSE
      11:29:41 213.0 418 AT 212.5 213.0 Buy
      		59,644 158 LSE
      11:25:18 212.5 2 AT 212.5 213.5 Sell
      		59,226 157 LSE
      11:25:15 212.5 2 AT 212.5 213.5 Sell
      		59,224 156 LSE
      11:25:11 212.5 2 AT 212.5 213.5 Sell
      		59,222 155 LSE
      11:25:08 212.5 2 AT 212.5 213.5 Sell
      		59,220 154 LSE
      11:20:22 213.0 317 AT 212.5 213.0 Buy
      		59,218 153 LSE
      11:20:22 213.5 395 AT 212.5 213.5 Buy
      		58,901 152 LSE
      11:18:54 213.5 165 AT 212.5 213.5 Buy
      		58,506 151 LSE
      11:14:53 212.0 75 AT 212.0 213.0 Sell
      		58,341 150 LSE
      11:14:53 212.0 37 AT 212.0 213.0 Sell
      		58,266 149 LSE
      10:58:43 212.5 67 AT 212.0 212.5 Buy
      		58,229 148 LSE
      10:54:53 212.0 70 AT 211.5 212.0 Buy
      		58,162 147 LSE
      10:54:53 212.0 25 AT 211.5 212.0 Buy
      		58,092 146 LSE
      10:48:24 211.5 41 AT 211.5 212.0 Sell
      		58,067 145 LSE
      10:48:24 211.5 100 AT 211.5 212.0 Sell
      		58,026 144 LSE
      10:44:20 211.5 7 AT 211.5 212.0 Sell
      		57,926 143 LSE
      10:44:20 211.5 190 AT 211.5 212.5 Sell
      		57,919 142 LSE
      10:43:43 212.0 521 AT 211.5 212.0 Buy
      		57,729 141 LSE
      10:43:43 212.0 15 AT 211.5 212.0 Buy
      		57,208 140 LSE
      10:43:43 212.0 47 AT 211.5 212.0 Buy
      		57,193 139 LSE
      10:43:36 212.0 294 AT 211.0 212.0 Buy
      		57,146 138 LSE
      10:43:36 212.0 1120 AT 211.0 212.0 Buy
      		56,852 137 LSE
      10:43:36 212.0 80 AT 211.0 212.0 Buy
      		55,732 136 LSE
      10:43:36 212.0 40 AT 211.0 212.0 Buy
      		55,652 135 LSE
      10:43:36 211.5 100 AT 211.5 212.0 Sell
      		55,612 134 LSE
      10:43:36 211.5 790 AT 211.5 212.0 Sell
      		55,512 133 LSE
      10:36:50 211.5 209 AT 211.5 212.5 Sell
      		54,722 132 LSE
      10:36:50 211.5 647 AT 211.5 212.5 Sell
      		54,513 131 LSE
      10:36:50 211.5 100 AT 211.5 212.5 Sell
      		53,866 130 LSE
      10:36:14 212.0 389 AT 211.5 212.0 Buy
      		53,766 129 LSE
      10:36:14 212.0 611 AT 211.5 212.0 Buy
      		53,377 128 LSE
      10:28:02 211.5 100 AT 211.5 212.0 Sell
      		52,766 127 LSE
      10:28:02 211.5 91 AT 211.5 212.0 Sell
      		52,666 126 LSE
      10:28:02 211.5 113 AT 211.5 212.0 Sell
      		52,575 125 LSE
      10:27:07 211.5 37 AT 211.5 212.0 Sell
      		52,462 124 LSE
      10:17:55 211.5 344 O 211.5 212.0 Sell
      		52,425 123 LSE
      10:13:23 211.5 143 AT 211.0 211.5 Buy
      		52,081 122 LSE
      10:13:23 211.5 412 AT 210.5 211.5 Buy
      		51,938 121 LSE
      10:13:23 211.5 138 AT 210.5 211.5 Buy
      		51,526 120 LSE
      09:58:11 211.0 855 AT 211.0 211.5 Sell
      		51,388 119 LSE
      09:58:11 211.0 200 AT 211.0 211.5 Sell
      		50,533 118 LSE
      09:55:50 211.0 600 O 211.0 211.5 Sell
      		50,333 117 LSE
      09:35:14 211.0 100 AT 211.0 211.5 Sell
      		49,733 116 LSE
      09:34:59 211.0 17 AT 211.0 211.5 Sell
      		49,633 115 LSE
      09:34:59 211.0 102 AT 211.0 211.5 Sell
      		49,616 114 LSE
      09:34:59 211.0 315 AT 211.0 211.5 Sell
      		49,514 113 LSE
      09:34:59 211.0 709 AT 211.0 211.5 Sell
      		49,199 112 LSE
      09:34:59 211.0 283 AT 211.0 211.5 Sell
      		48,490 111 LSE
      09:34:59 211.0 1208 AT 211.0 211.5 Sell
      		48,207 110 LSE
      09:34:59 211.0 255 AT 211.0 211.5 Sell
      		46,999 109 LSE
      09:34:58 211.5 100 AT 211.5 212.0 Sell
      		46,744 108 LSE
      09:34:58 211.5 1156 AT 211.5 212.0 Sell
      		46,644 107 LSE
      09:34:58 211.5 1189 AT 211.5 212.0 Sell
      		45,488 106 LSE
      09:31:33 212.0 283 AT 211.0 212.0 Buy
      		44,299 105 LSE
      09:31:33 212.0 1054 AT 211.0 212.0 Buy
      		44,016 104 LSE
      09:31:33 211.5 860 AT 211.5 212.5 Sell
      		42,962 103 LSE
      09:31:33 211.5 100 AT 211.5 212.5 Sell
      		42,102 102 LSE
      09:31:33 211.5 1618 AT 211.5 212.5 Sell
      		42,002 101 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      BIT
      P1ZZK4
      NLBNPIT1ZZK4 20240920 13
      Delayed Upgrade Clock