ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,236.00
      -0.29%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,917.34
      -2.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 208.0 144298 UT 206.5 207.0 Buy
      		303,004 280 LSE
      11:29:50 207.0 445 AT 206.5 207.5
      		158,706 279 LSE
      11:29:50 207.0 17 AT 206.5 207.0 Buy
      		158,261 278 LSE
      11:29:40 207.0 2 AT 206.5 207.0 Buy
      		158,244 277 LSE
      11:29:20 207.0 393 AT 206.5 207.0 Buy
      		158,242 276 LSE
      11:28:56 206.5 287 AT 206.5 207.0 Sell
      		157,849 275 LSE
      11:28:56 206.5 171 AT 206.5 207.0 Sell
      		157,562 274 LSE
      11:25:46 207.0 101 AT 206.5 207.0 Buy
      		157,391 273 LSE
      11:25:07 207.0 1405 AT 206.5 207.0 Buy
      		157,290 272 LSE
      11:25:02 207.0 1082 AT 206.5 207.0 Buy
      		155,885 271 LSE
      11:25:02 207.0 6 AT 206.5 207.0 Buy
      		154,803 270 LSE
      11:25:02 207.0 1 AT 206.5 207.0 Buy
      		154,797 269 LSE
      11:22:31 207.0 9 AT 206.5 207.5
      		154,796 268 LSE
      11:22:31 207.0 621 AT 206.5 207.0 Buy
      		154,787 267 LSE
      11:22:31 207.0 9 AT 206.5 207.0 Buy
      		154,166 266 LSE
      11:22:30 207.0 632 AT 206.5 207.0 Buy
      		154,157 265 LSE
      11:22:30 207.0 632 AT 206.5 207.0 Buy
      		153,525 264 LSE
      11:22:30 207.0 948 AT 206.5 207.0 Buy
      		152,893 263 LSE
      11:22:30 207.0 496 AT 206.5 207.0 Buy
      		151,945 262 LSE
      11:22:30 207.0 850 AT 206.5 207.5
      		151,449 261 LSE
      11:22:30 207.0 496 AT 206.5 207.0 Buy
      		150,599 260 LSE
      11:22:30 207.0 477 AT 206.5 207.0 Buy
      		150,103 259 LSE
      11:22:30 207.0 1210 AT 206.5 207.0 Buy
      		149,626 258 LSE
      11:20:38 207.0 2 AT 206.5 207.0 Buy
      		148,416 257 LSE
      11:20:35 207.0 1210 AT 206.5 207.0 Buy
      		148,414 256 LSE
      11:20:04 207.0 670 AT 206.5 207.0 Buy
      		147,204 255 LSE
      11:20:04 207.0 28 AT 206.5 207.0 Buy
      		146,534 254 LSE
      11:20:04 207.0 39 AT 206.5 207.5
      		146,506 253 LSE
      11:20:04 207.0 670 AT 206.5 207.0 Buy
      		146,467 252 LSE
      11:19:59 207.0 1909 AT 206.5 207.0 Buy
      		145,797 251 LSE
      11:19:54 207.0 690 AT 206.5 207.0 Buy
      		143,888 250 LSE
      11:19:54 207.0 952 AT 206.5 207.5
      		143,198 249 LSE
      11:19:54 207.0 869 AT 206.5 207.0 Buy
      		142,246 248 LSE
      11:19:54 207.0 2382 AT 206.5 207.0 Buy
      		141,377 247 LSE
      11:17:29 207.0 900 O 206.5 207.0 Buy
      		138,995 246 LSE
      11:17:27 207.0 92 AT 206.5 207.5
      		138,095 245 LSE
      11:17:27 207.0 517 AT 206.5 207.0 Buy
      		138,003 244 LSE
      11:17:27 207.0 48 AT 206.5 207.0 Buy
      		137,486 243 LSE
      11:17:27 207.0 983 AT 206.5 207.0 Buy
      		137,438 242 LSE
      11:15:32 206.5 4 AT 206.5 207.0 Sell
      		136,455 241 LSE
      11:15:32 206.5 90 AT 206.5 207.0 Sell
      		136,451 240 LSE
      11:11:04 207.0 81 AT 206.5 207.0 Buy
      		136,361 239 LSE
      11:09:27 207.0 1641 AT 206.5 207.0 Buy
      		136,280 238 LSE
      11:04:29 207.0 635 AT 206.5 207.0 Buy
      		134,639 237 LSE
      11:04:27 207.0 134 AT 206.5 207.0 Buy
      		134,004 236 LSE
      11:04:27 207.0 36 AT 206.5 207.0 Buy
      		133,870 235 LSE
      11:04:27 207.0 1570 AT 206.5 207.0 Buy
      		133,834 234 LSE
      10:58:27 207.0 1790 AT 206.5 207.0 Buy
      		132,264 233 LSE
      10:58:27 207.0 14 AT 206.5 207.0 Buy
      		130,474 232 LSE
      10:48:14 207.0 895 O 206.5 207.0 Buy
      		130,460 231 LSE
      10:44:31 206.5 6 AT 206.5 207.0 Sell
      		129,565 230 LSE
      10:44:31 206.5 26 AT 206.5 207.0 Sell
      		129,559 229 LSE
      10:44:31 206.5 128 AT 206.5 207.0 Sell
      		129,533 228 LSE
      10:43:17 207.0 536 AT 206.5 207.0 Buy
      		129,405 227 LSE
      10:43:17 207.0 47 AT 206.5 207.0 Buy
      		128,869 226 LSE
      10:43:17 207.0 1082 AT 206.5 207.0 Buy
      		128,822 225 LSE
      10:42:51 207.0 685 AT 206.5 207.0 Buy
      		127,740 224 LSE
      10:37:45 207.0 1250 AT 206.5 207.0 Buy
      		127,055 223 LSE
      10:31:30 207.0 727 O 206.5 207.0 Buy
      		125,805 222 LSE
      10:26:18 207.0 608 AT 206.5 207.0 Buy
      		125,078 221 LSE
      10:26:18 207.0 3000 AT 206.5 207.0 Buy
      		124,470 220 LSE
      10:26:17 207.0 276 AT 207.0 207.5 Sell
      		121,470 219 LSE
      10:26:17 207.0 2 AT 207.0 207.5 Sell
      		121,194 218 LSE
      10:26:17 207.0 1 AT 207.0 207.5 Sell
      		121,192 217 LSE
      10:26:17 207.0 4 AT 207.0 207.5 Sell
      		121,191 216 LSE
      10:26:17 207.0 9 AT 207.0 207.5 Sell
      		121,187 215 LSE
      10:26:17 207.0 284 AT 207.0 207.5 Sell
      		121,178 214 LSE
      10:26:17 207.0 253 AT 207.0 207.5 Sell
      		120,894 213 LSE
      10:26:17 207.0 335 AT 207.0 207.5 Sell
      		120,641 212 LSE
      10:25:58 207.5 1763 AT 207.0 207.5 Buy
      		120,306 211 LSE
      10:25:58 207.0 12 AT 207.0 207.5 Sell
      		118,543 210 LSE
      10:25:58 207.0 250 AT 207.0 207.5 Sell
      		118,531 209 LSE
      10:25:58 207.0 37 AT 207.0 207.5 Sell
      		118,281 208 LSE
      10:25:57 207.0 1761 AT 206.5 207.0 Buy
      		118,244 207 LSE
      10:25:57 207.0 497 AT 206.5 207.0 Buy
      		116,483 206 LSE
      10:25:57 207.0 56 AT 206.5 207.0 Buy
      		115,986 205 LSE
      10:25:57 207.0 3369 AT 206.5 207.0 Buy
      		115,930 204 LSE
      10:25:57 207.0 128 AT 206.5 207.0 Buy
      		112,561 203 LSE
      10:25:57 207.0 220 AT 206.5 207.0 Buy
      		112,433 202 LSE
      10:13:37 207.0 423 AT 206.5 207.0 Buy
      		112,213 201 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      LSE
      0I4Q
      Wolfspeed
      BOV
      VALEJ755
      VALEJ755 Ex:72,83
      BOV
      VINO11
      Vinci Offices Fundo DE I...
      BOV
      MYPK3F
      IOCHP-MAXION ON
      BIT
      P1ZZK4
      NLBNPIT1ZZK4 20240920 13
      BOV
      CTEM11
      Caete Fiagro Direitos Cr...
      COIN
      BALLBTC
      Delayed Upgrade Clock