ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.495
      -0.35%
      Bitcoin
      65,706.32
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:53 209.5 207 AT 209.5 210.0 Sell
      		29,045 51 LSE
      06:10:53 209.5 82 AT 209.5 210.0 Sell
      		28,838 50 LSE
      06:10:53 209.5 449 AT 209.5 210.0 Sell
      		28,756 49 LSE
      06:10:53 210.0 1645 AT 209.5 210.5
      		28,307 48 LSE
      06:10:53 210.0 3355 AT 209.5 210.0 Buy
      		26,662 47 LSE
      06:10:52 210.0 497 AT 209.5 210.0 Buy
      		23,307 46 LSE
      06:10:51 210.0 956 AT 209.5 210.0 Buy
      		22,810 45 LSE
      06:10:51 210.0 14 AT 209.5 210.0 Buy
      		21,854 44 LSE
      06:10:51 210.0 192 AT 209.5 210.0 Buy
      		21,840 43 LSE
      06:10:50 210.0 2400 AT 209.5 210.0 Buy
      		21,648 42 LSE
      06:10:46 210.0 541 AT 209.5 210.0 Buy
      		19,248 41 LSE
      06:10:46 210.0 577 AT 209.5 210.5
      		18,707 40 LSE
      06:10:46 210.0 402 AT 209.5 210.0 Buy
      		18,130 39 LSE
      06:10:46 210.0 1 AT 209.5 210.0 Buy
      		17,728 38 LSE
      06:10:46 210.0 576 AT 209.5 210.0 Buy
      		17,727 37 LSE
      06:10:46 210.0 2196 AT 209.5 210.0 Buy
      		17,151 36 LSE
      06:10:46 210.0 67 AT 209.5 210.0 Buy
      		14,955 35 LSE
      06:10:46 210.0 509 AT 209.5 210.0 Buy
      		14,888 34 LSE
      06:10:46 210.0 1620 AT 209.5 210.0 Buy
      		14,379 33 LSE
      06:03:50 210.0 1 AT 209.0 210.0 Buy
      		12,759 32 LSE
      06:03:48 210.0 1 AT 209.0 210.0 Buy
      		12,758 31 LSE
      06:01:12 210.0 869 AT 209.0 210.0 Buy
      		12,757 30 LSE
      05:59:55 210.0 11 O 209.0 210.0 Buy
      		11,888 29 LSE
      05:09:33 210.0 275 AT 210.0 210.5 Sell
      		11,877 28 LSE
      05:09:33 210.0 724 AT 210.0 210.5 Sell
      		11,602 27 LSE
      05:09:33 210.0 1646 AT 210.0 210.5 Sell
      		10,878 26 LSE
      04:54:32 210.0 26 AT 209.5 210.0 Buy
      		9,232 25 LSE
      04:44:29 210.5 4 O 209.5 210.5 Buy
      		9,206 24 LSE
      03:56:54 210.0 403 AT 210.0 210.5 Sell
      		9,202 23 LSE
      03:56:54 210.0 62 AT 210.0 210.5 Sell
      		8,799 22 LSE
      03:56:54 210.0 407 AT 210.0 211.0 Sell
      		8,737 21 LSE
      03:56:54 210.0 409 AT 210.0 211.0 Sell
      		8,330 20 LSE
      03:56:54 210.0 548 AT 210.0 211.0 Sell
      		7,921 19 LSE
      03:41:59 211.0 1 AT 210.0 211.0 Buy
      		7,373 18 LSE
      03:41:58 211.0 1 AT 210.5 211.0 Buy
      		7,372 17 LSE
      03:33:50 211.0 4 O 210.0 211.0 Buy
      		7,371 16 LSE
      03:26:56 210.5 31 AT 209.0 210.5 Buy
      		7,367 15 LSE
      03:18:45 210.5 5 AT 209.0 210.5 Buy
      		7,336 14 LSE
      03:13:15 210.5 2 O 209.0 210.5 Buy
      		7,331 13 LSE
      03:10:41 210.0 852 AT 210.0 210.5 Sell
      		7,329 12 LSE
      03:08:32 210.5 360 AT 210.5 212.0 Sell
      		6,477 11 LSE
      03:08:32 212.0 19 O 210.5 212.0 Buy
      		6,117 10 LSE
      03:08:32 212.0 2 O 210.5 212.0 Buy
      		6,098 9 LSE
      03:08:32 210.5 20 AT 210.5 212.0 Sell
      		6,096 8 LSE
      03:08:31 210.5 728 AT 210.5 212.5 Sell
      		6,076 7 LSE
      03:08:31 210.5 217 AT 210.5 212.5 Sell
      		5,348 6 LSE
      03:08:31 210.5 76 AT 210.5 213.0 Sell
      		5,131 5 LSE
      03:08:31 211.0 517 AT 211.0 213.0 Sell
      		5,055 4 LSE
      03:08:31 211.0 470 AT 211.0 213.0 Sell
      		4,538 3 LSE
      03:08:31 211.0 1068 AT 211.0 213.0 Sell
      		4,068 2 LSE
      03:00:12 211.5 3000 UT 211.0 212.0
      		3,000 1 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      LSE
      0EE0
      Uniqure Nv
      LSE
      CCP
      Celtic
      COIN
      HALFUSD
      NYSE
      EURN
      Euronav NV
      Delayed Upgrade Clock