Euronav NV Stock Price - EURN

10.02
-0.12 (-1.18%)
Upgrade to Real-Time
Afterhours (Closed)
10.14
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Euronav NV EURN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.60 -5.59% 10.14 10.115 10.505 10.47 10.74 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,771 2,448,422 $ 10.27 $ 25,145,874 3,735,582 7.21 - 13.21
Last Trade Time Type Quantity Stock Price Currency
19:28:18 formt 199 $ 10.02 USD

Euronav NV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.18B 215.08M 215.08M $ 932.38M $ 267.41M 0.52 6.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.22M $ 0.06 0.59% - -

more financials information »

Euronav NV News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EURN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7010.829.4710.243,506,9070.444.54%
1 Month11.0211.469.3710.133,346,054-0.88-7.99%
3 Months8.7212.478.2110.423,647,6721.4216.28%
6 Months10.9713.218.2110.622,787,698-0.83-7.57%
1 Year8.9013.217.2110.521,809,0491.2413.93%
3 Years7.5513.216.779.79948,1352.5934.3%
5 Years13.7416.646.6510.08876,444-3.60-26.2%

Euronav NV Description

Euronav owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. The company organises itself into two segments: tankers and floating storage and offloading activities, or FSO. The tankers segment, which generates the majority of revenue, operates crude oil tankers on international markets. The FSO segment conducts floating production, floating storage, and offloading operations for crude oil and petroleum products. The company is domiciled in Belgium, but generates revenue globally.


Your Recent History
NYSE
EURN
Euronav NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.