ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.505
      -0.33%
      Bitcoin
      65,656.65
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:02 206.5 53 AT 206.5 207.0 Sell
      		106,484 151 LSE
      11:09:02 206.5 71 AT 206.5 207.0 Sell
      		106,431 150 LSE
      11:09:02 206.5 278 AT 206.5 207.0 Sell
      		106,360 149 LSE
      11:09:02 206.5 922 AT 206.5 207.0 Sell
      		106,082 148 LSE
      11:09:02 206.5 332 AT 206.5 207.0 Sell
      		105,160 147 LSE
      11:09:02 206.5 9 AT 206.5 207.0 Sell
      		104,828 146 LSE
      11:08:26 207.0 923 AT 206.5 207.0 Buy
      		104,819 145 LSE
      11:08:20 207.0 2762 AT 206.5 207.5
      		103,896 144 LSE
      11:08:20 207.0 8556 AT 206.5 207.0 Buy
      		101,134 143 LSE
      11:08:20 207.0 1646 AT 206.5 207.0 Buy
      		92,578 142 LSE
      11:08:20 207.0 507 AT 206.5 207.0 Buy
      		90,932 141 LSE
      11:08:20 207.0 609 AT 206.5 207.0 Buy
      		90,425 140 LSE
      11:08:20 207.0 651 AT 206.5 207.0 Buy
      		89,816 139 LSE
      11:08:20 207.0 995 AT 206.5 207.5
      		89,165 138 LSE
      11:08:20 207.0 76 AT 206.5 207.0 Buy
      		88,170 137 LSE
      11:08:20 207.0 575 AT 206.5 207.0 Buy
      		88,094 136 LSE
      11:08:20 207.0 995 AT 206.5 207.0 Buy
      		87,519 135 LSE
      11:07:16 207.0 995 O 206.5 207.0 Buy
      		86,524 134 LSE
      11:06:30 207.0 600 AT 206.5 207.0 Buy
      		85,529 133 LSE
      11:06:30 207.0 961 AT 206.5 207.0 Buy
      		84,929 132 LSE
      11:06:29 207.0 2041 AT 206.5 207.0 Buy
      		83,968 131 LSE
      11:05:18 206.5 18 AT 206.5 207.0 Sell
      		81,927 130 LSE
      11:05:18 206.5 427 AT 206.5 207.0 Sell
      		81,909 129 LSE
      11:02:32 206.5 414 O 206.5 207.0 Sell
      		81,482 128 LSE
      11:02:31 206.5 268 O 206.5 207.0 Sell
      		81,068 127 LSE
      11:02:29 206.5 9 O 206.5 207.0 Sell
      		80,800 126 LSE
      11:02:22 207.0 717 AT 206.5 207.0 Buy
      		80,791 125 LSE
      11:02:20 207.0 4111 AT 206.5 207.0 Buy
      		80,074 124 LSE
      10:47:59 207.0 189 AT 206.5 207.0 Buy
      		75,963 123 LSE
      10:32:18 207.0 200 AT 206.5 207.0 Buy
      		75,774 122 LSE
      10:22:54 207.5 300 AT 206.5 207.5 Buy
      		75,574 121 LSE
      10:22:54 207.0 367 AT 207.0 207.5 Sell
      		75,274 120 LSE
      10:22:54 207.0 669 AT 207.0 207.5 Sell
      		74,907 119 LSE
      10:22:54 207.0 1508 AT 207.0 207.5 Sell
      		74,238 118 LSE
      10:22:54 207.0 292 AT 207.0 207.5 Sell
      		72,730 117 LSE
      10:22:54 207.0 448 AT 207.0 207.5 Sell
      		72,438 116 LSE
      10:22:54 207.0 441 AT 207.0 207.5 Sell
      		71,990 115 LSE
      10:22:54 207.0 1000 AT 207.0 207.5 Sell
      		71,549 114 LSE
      10:18:40 208.0 95 O 207.0 208.0 Buy
      		70,549 113 LSE
      09:51:51 207.5 341 AT 207.0 207.5 Buy
      		70,454 112 LSE
      09:51:51 207.5 30 AT 207.0 207.5 Buy
      		70,113 111 LSE
      09:51:51 207.5 200 AT 207.0 207.5 Buy
      		70,083 110 LSE
      09:51:51 207.5 200 AT 207.0 207.5 Buy
      		69,883 109 LSE
      09:51:51 207.5 200 AT 207.0 207.5 Buy
      		69,683 108 LSE
      09:51:51 207.5 200 AT 207.0 207.5 Buy
      		69,483 107 LSE
      09:51:38 207.5 32 AT 207.5 208.0 Sell
      		69,283 106 LSE
      09:50:35 208.0 479 AT 208.0 208.5 Sell
      		69,251 105 LSE
      09:50:35 208.0 440 AT 208.0 208.5 Sell
      		68,772 104 LSE
      09:50:35 208.0 498 AT 208.0 208.5 Sell
      		68,332 103 LSE
      09:50:35 208.0 1200 AT 208.0 208.5 Sell
      		67,834 102 LSE
      09:50:17 208.5 313 AT 208.0 208.5 Buy
      		66,634 101 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      LSE
      0EE0
      Uniqure Nv
      UNSW3
      QOMETH
      Shiba Predator
      USOTC
      FLKI
      Falken Industries (CE)
      NASDAQ
      INAQ
      Insight Acquisition
      Delayed Upgrade Clock