ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.545
      -0.28%
      Bitcoin
      65,968.97
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 211.0 128446 UT 211.0 212.0 Sell
      		183,868 93 LSE
      11:29:55 211.0 55 AT 211.0 212.0 Sell
      		55,422 92 LSE
      11:29:43 212.0 122 O 211.0 212.0 Buy
      		55,367 91 LSE
      11:29:41 211.0 82 AT 211.0 212.0 Sell
      		55,245 90 LSE
      11:29:41 211.0 1200 AT 211.0 212.0 Sell
      		55,163 89 LSE
      11:29:41 211.0 312 AT 211.0 212.0 Sell
      		53,963 88 LSE
      11:20:01 211.5 93 AT 211.0 211.5 Buy
      		53,651 87 LSE
      11:20:01 211.5 59 AT 211.0 211.5 Buy
      		53,558 86 LSE
      11:20:01 211.5 124 AT 211.0 211.5 Buy
      		53,499 85 LSE
      11:20:01 211.5 16 AT 211.0 211.5 Buy
      		53,375 84 LSE
      11:19:53 211.5 651 AT 211.0 211.5 Buy
      		53,359 83 LSE
      11:19:53 211.5 172 AT 211.0 211.5 Buy
      		52,708 82 LSE
      11:19:28 211.5 8 AT 211.0 211.5 Buy
      		52,536 81 LSE
      11:06:53 212.0 10 O 211.0 212.0 Buy
      		52,528 80 LSE
      11:04:24 212.0 24 AT 211.0 212.0 Buy
      		52,518 79 LSE
      10:56:05 211.5 316 AT 211.5 212.0 Sell
      		52,494 78 LSE
      10:56:05 211.5 472 AT 211.5 212.0 Sell
      		52,178 77 LSE
      10:48:39 212.0 18 AT 211.5 212.0 Buy
      		51,706 76 LSE
      10:34:26 212.5 23 AT 211.5 212.5 Buy
      		51,688 75 LSE
      10:34:26 212.5 1 AT 211.5 212.5 Buy
      		51,665 74 LSE
      10:19:23 212.5 19 AT 211.5 212.5 Buy
      		51,664 73 LSE
      09:49:26 212.5 38 AT 211.5 212.5 Buy
      		51,645 72 LSE
      09:38:30 212.0 468 AT 212.0 213.0 Sell
      		51,607 71 LSE
      09:38:30 212.0 703 AT 212.0 213.0 Sell
      		51,139 70 LSE
      09:38:30 212.0 1755 AT 212.0 213.0 Sell
      		50,436 69 LSE
      09:38:30 212.0 280 AT 212.0 213.0 Sell
      		48,681 68 LSE
      09:30:25 212.5 1910 O 212.0 213.0
      		48,401 67 LSE
      09:19:09 213.0 1522 AT 213.0 213.5 Sell
      		46,491 66 LSE
      09:19:09 213.0 2085 AT 213.0 213.5 Sell
      		44,969 65 LSE
      09:18:40 213.0 655 AT 213.0 213.5 Sell
      		42,884 64 LSE
      09:18:40 213.0 1177 AT 213.0 213.5 Sell
      		42,229 63 LSE
      09:17:00 213.25 2333 O 213.0 213.5
      		41,052 62 LSE
      09:12:20 213.0 94 AT 213.0 213.5 Sell
      		38,719 61 LSE
      09:12:20 213.0 179 AT 213.0 213.5 Sell
      		38,625 60 LSE
      09:12:14 213.5 206 AT 213.0 213.5 Buy
      		38,446 59 LSE
      09:05:28 213.5 185 AT 212.5 213.5 Buy
      		38,240 58 LSE
      08:49:28 213.5 16 AT 212.5 213.5 Buy
      		38,055 57 LSE
      08:41:30 213.5 206 AT 212.5 213.5 Buy
      		38,039 56 LSE
      08:41:18 213.0 291 AT 213.0 213.5 Sell
      		37,833 55 LSE
      08:41:18 213.5 492 AT 213.0 213.5 Buy
      		37,542 54 LSE
      08:41:18 213.5 1329 AT 213.5 214.0 Sell
      		37,050 53 LSE
      08:41:18 213.5 1093 AT 213.5 214.0 Sell
      		35,721 52 LSE
      08:41:18 213.5 78 AT 213.5 214.0 Sell
      		34,628 51 LSE
      08:41:18 213.5 622 AT 213.5 214.0 Sell
      		34,550 50 LSE
      08:19:58 214.0 31 AT 213.5 214.0 Buy
      		33,928 49 LSE
      08:04:25 214.0 329 AT 213.5 214.0 Buy
      		33,897 48 LSE
      08:04:25 214.0 10000 AT 213.5 214.0 Buy
      		33,568 47 LSE
      08:04:25 214.0 62 AT 213.5 214.0 Buy
      		23,568 46 LSE
      08:04:25 214.0 154 AT 213.5 214.0 Buy
      		23,506 45 LSE
      08:04:25 214.0 215 AT 213.5 214.0 Buy
      		23,352 44 LSE
      08:03:41 214.0 15 AT 213.5 214.0 Buy
      		23,137 43 LSE
      07:47:16 214.0 164 AT 213.5 214.0 Buy
      		23,122 42 LSE
      07:40:25 214.0 26 AT 213.5 214.0 Buy
      		22,958 41 LSE
      07:40:23 214.0 790 AT 213.5 214.0 Buy
      		22,932 40 LSE
      07:40:23 214.0 17 AT 213.5 214.0 Buy
      		22,142 39 LSE
      07:40:23 214.0 494 AT 213.5 214.0 Buy
      		22,125 38 LSE
      07:39:21 214.0 1 AT 213.5 214.0 Buy
      		21,631 37 LSE
      07:39:21 214.0 28 AT 213.5 214.0 Buy
      		21,630 36 LSE
      07:33:45 214.0 11 AT 213.5 214.0 Buy
      		21,602 35 LSE
      07:33:45 214.0 8 AT 213.5 214.0 Buy
      		21,591 34 LSE
      07:33:43 214.0 17 AT 213.5 214.0 Buy
      		21,583 33 LSE
      07:31:58 214.0 22 AT 213.5 214.0 Buy
      		21,566 32 LSE
      07:31:56 214.0 418 AT 213.5 214.0 Buy
      		21,544 31 LSE
      07:31:43 214.0 990 AT 213.5 214.0 Buy
      		21,126 30 LSE
      07:31:43 214.0 57 AT 213.5 214.0 Buy
      		20,136 29 LSE
      07:31:43 214.0 5000 AT 213.5 214.0 Buy
      		20,079 28 LSE
      07:00:04 213.5 1317 AT 213.5 214.5 Sell
      		15,079 27 LSE
      07:00:04 213.5 276 AT 213.5 214.5 Sell
      		13,762 26 LSE
      07:00:00 214.0 576 AT 214.0 215.5 Sell
      		13,486 25 LSE
      07:00:00 214.0 951 AT 214.0 215.5 Sell
      		12,910 24 LSE
      07:00:00 214.5 3 AT 214.5 215.5 Sell
      		11,959 23 LSE
      07:00:00 214.5 1200 AT 214.5 215.5 Sell
      		11,956 22 LSE
      07:00:00 214.5 3658 AT 214.5 215.5 Sell
      		10,756 21 LSE
      07:00:00 214.5 1015 AT 214.5 215.5 Sell
      		7,098 20 LSE
      07:00:00 214.5 328 AT 214.5 215.5 Sell
      		6,083 19 LSE
      07:00:00 214.5 2559 AT 214.5 215.5 Sell
      		5,755 18 LSE
      06:35:30 215.0 220 AT 215.0 215.5 Sell
      		3,196 17 LSE
      06:26:19 214.5 78 O 214.5 215.5 Sell
      		2,976 16 LSE
      06:03:39 215.5 8 AT 214.5 215.5 Buy
      		2,898 15 LSE
      06:00:00 214.5 110 AT 214.5 215.0 Sell
      		2,890 14 LSE
      05:48:41 215.5 24 O 214.5 215.5 Buy
      		2,780 13 LSE
      05:03:42 215.5 6 O 214.5 215.5 Buy
      		2,756 12 LSE
      04:19:22 215.5 333 O 214.5 215.5 Buy
      		2,750 11 LSE
      04:10:30 215.0 417 AT 215.0 215.5 Sell
      		2,417 10 LSE
      04:10:30 215.0 48 AT 214.0 215.0 Buy
      		2,000 9 LSE
      04:06:19 214.9 465 O 214.0 215.0 Buy
      		1,952 8 LSE
      04:04:24 215.0 8 AT 213.5 215.0 Buy
      		1,487 7 LSE
      03:19:29 215.0 18 AT 213.0 215.0 Buy
      		1,479 6 LSE
      03:10:46 215.5 2 O 213.0 215.0 Buy
      		1,461 5 LSE
      03:10:46 214.0 1000 AT 214.0 215.5 Sell
      		1,459 4 LSE
      03:10:46 214.0 261 AT 214.0 215.5 Sell
      		459 3 LSE
      03:10:46 214.0 193 AT 214.0 215.5 Sell
      		198 2 LSE
      03:00:04 210.0 5 UT 214.5 215.5
      		5 1 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      Delayed Upgrade Clock