Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,296 |
|
|||||
| News | - | ||||||
| Day High | 49.15 | Low High |
|||||
| Day Low | 49.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proven Growth & Income Vct Plc | PGOO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.15 | 49.15 | 49.15 | 49.15 | 49.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,296 | - | 46.40 - 51.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:59:38 | O | 3,296 | 50.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Proven Growth & Income Vct Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 149.69M | 304.56M | - | -19.67M | -23.86M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Proven Growth & Income Vct News
Loading Messages....
Historical PGOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.15 | 50.50 | 49.15 | 49.21 | 48 | 0.00 | 0.00% |
| 1 Month | 49.15 | 50.50 | 49.15 | 49.20 | 21 | 0.00 | 0.00% |
| 3 Months | 49.15 | 50.50 | 48.00 | 49.15 | 2,888 | 0.00 | 0.00% |
| 6 Months | 47.70 | 50.50 | 46.40 | 49.15 | 201,896 | 1.45 | 3.04% |
| 1 Year | 51.50 | 51.50 | 46.40 | 49.12 | 329,198 | -2.35 | -4.56% |
| 3 Years | 56.50 | 64.00 | 46.40 | 51.39 | 106,540 | -7.35 | -13.01% |
| 5 Years | 64.00 | 65.00 | 46.40 | 52.40 | 63,694 | -14.85 | -23.20% |
