Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proven Growth & Income Vct Plc | PGOO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.95 | 50.95 | 50.95 | 50.95 | 50.95 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PGOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.15 | 50.95 | 49.15 | 50.95 | 5,413 | 1.80 | 3.66% |
| 1 Month | 49.15 | 50.95 | 49.15 | 50.64 | 2,454 | 1.80 | 3.66% |
| 3 Months | 49.15 | 50.95 | 48.00 | 49.76 | 3,186 | 1.80 | 3.66% |
| 6 Months | 47.70 | 50.95 | 46.40 | 49.16 | 162,168 | 3.25 | 6.81% |
| 1 Year | 51.50 | 51.50 | 46.40 | 49.11 | 309,331 | -0.55 | -1.07% |
| 3 Years | 58.00 | 64.00 | 46.40 | 51.34 | 107,369 | -7.05 | -12.16% |
| 5 Years | 65.00 | 65.00 | 46.40 | 52.33 | 63,212 | -14.05 | -21.62% |
PGOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 50.95 | 0.00 |
| Jun 13 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 50.95 | 0.00 |
| Jun 12 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 50.95 | 16,237 |
| Jun 11 2024 | 50.95 | 1.80 | 3.66% | 49.15 | 50.95 | 49.15 | 1 |
| Jun 10 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 1 |
| Jun 07 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Jun 06 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Jun 05 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| Jun 04 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 2 |
| Jun 03 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| May 31 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| May 30 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| May 29 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 2 |
| May 28 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| May 24 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 3,296 |
| May 23 2024 | 49.15 | -1.35 | -2.67% | 49.15 | 49.15 | 49.15 | 0.00 |
| May 22 2024 | 50.50 | 1.35 | 2.75% | 49.15 | 50.50 | 49.15 | 4 |
| May 21 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| May 20 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 50.50 | 49.15 | 91 |
| May 17 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 50.25 | 49.15 | 0.00 |
