ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,902.82
      0.16%
      US Tech 100
      20,047.60
      0.23%
      Dow Jones
      43,258.37
      -0.30%
      Brent Oil
      72.85
      -0.12%
      Bitcoin
      92,424.43
      2.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ondo Insurtech Plc (ONDO) Quote

      Ondo Insurtech Plc

      Ondo Insurtech Plc (ONDO)

      LSE
      28.50
      1.00
      (3.64%)
      Closed November 19 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      28.50
      Bid
      28.00
      Ask
      29.00
      Volume
      2,010,784
      26.50 Day's Range 28.50
      12.55 52 Week Range 30.50
      Market Cap
      33.194M
      Previous Close
      27.50
      Open
      27.50
      Last Trade
      50000
      @
      28.5
      (O)
      Last Trade Time
      Financial Volume
      563,020p
      VWAP
      28.00
      Average Volume (3m)
      658,920
      Shares Outstanding
      116,470,000
      Dividend Yield
      -
      PE Ratio
      -5.33
      Earnings Per Share (EPS)
      -0.05
      Revenue
      2.38M
      Net Profit
      -6.01M

      About Ondo Insurtech Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.ondoplc.com
      Headquarters
      London, Gbr
      Founded
      -
      Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ONDO. The last closing price for Ondo Insurtech was 27.50p. Over the last year, Ondo Insurtech shares have traded in a share price range of 12.55p to 30.50p.

      Ondo Insurtech currently has 116,470,000 shares outstanding. The market capitalization of Ondo Insurtech is £32.03 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -5.33.

      Ask ADVFN Intelligence (AI)

      ONDO Latest News

      More News

      FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

      3 hours ago

      FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

      3 hours ago

      Ondo InsurTech PLC Notice of Interim Results & Investor Presentation

      Ondo InsurTech PLC 19 November 2024   19 November 2024   Ondo InsurTech Plc ("Ondo")   Notice of Interim Results and Investor Presentation   Ondo InsurTech Plc (LSE: ONDO), a leading company...

      5 hours ago
      RNS Regulatory News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      24 hours ago

      Ondo InsurTech PLC New LeakBot Rollout in Indiana

      Ondo InsurTech PLC 18 November 2024   18 November 2024   Ondo InsurTech Plc ("Ondo" or "the Company")   Indiana Farm Bureau Insurance to Rollout LeakBot in Indiana   Peril Protect LLC, on...

      November 18 2024
      RNS Regulatory News

      Ondo InsurTech expands product offering in US with Nationwide deal

      Ondo InsurTech PLC on Tuesday celebrated an expansion of its partnership with Nationwide Mutual Insurance Company, in ...

      November 12 2024
      Alliance News

      Ondo InsurTech PLC Nationwide Mutual expand LeakBot into 16 US States

      Ondo InsurTech PLC 12 November 2024     The information contained in this announcement is deemed by the Company to constitute Inside Information as stipulated under the Market Abuse...

      November 12 2024
      RNS Regulatory News

      Ondo InsurTech PLC Holding(s) in Company

      Ondo InsurTech PLC 08 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNVVGD77 Issuer Name ONDO INSURTECH PLC UK or Non-UK Issuer UK 2...

      November 08 2024
      RNS Regulatory News

      Ondo InsurTech PLC Director/PDMR Shareholding

      Ondo InsurTech PLC 05 November 2024   5 November 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

      November 05 2024
      RNS Regulatory News

      IN BRIEF: Ondo InsurTech expands production capacity amid US demand

      C - London-based claim prevention technology firm for home insurers - Increases production capacity at its UK contract ...

      October 28 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.514252924.25215211625.73530686DE
      413.87594.871794871814.6252914.25138398923.69140295DE
      121496.551724137914.52913.12565892020.76060746DE
      2613.590152912.5556099918.02754159DE
      52-0.5-1.724137931032930.512.5547173819.72601661DE
      1561612812.538.55.549306218.98081396DE
      2601612812.538.55.549306218.98081396DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SYMESupply@me Capital Plc
      0.0039p
      (20.00%)
      		153.31M
      GSTGstechnologies Ltd
      1.50p
      (20.00%)
      		100.48M
      ECOBEco Buildings Group Plc
      8.00p
      (18.52%)
      		1.95M
      IQAIIq-ai Limited
      1.275p
      (18.06%)
      		2.52M
      AMGOAmigo Holdings Plc
      0.70p
      (16.67%)
      		15.59M
      ELEGElectric Guitar Plc
      0.21p
      (-35.38%)
      		18.63M
      WBIWoodbois Limited
      0.215p
      (-27.12%)
      		168.9M
      ZNTZentra Group Plc
      5.50p
      (-26.67%)
      		27.55k
      UKOGUk Oil & Gas Plc
      0.02525p
      (-25.74%)
      		1.02B
      WTEWestmount Energy Limited
      0.90p
      (-21.74%)
      		701.27k
      UKOGUk Oil & Gas Plc
      0.02525p
      (-25.74%)
      		1.02B
      TRPTower Resources Plc
      0.028p
      (-3.45%)
      		931.66M
      MSMNMosman Oil And Gas Limited
      0.041p
      (-6.82%)
      		300.71M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		292.39M
      ORCPOracle Power Plc
      0.0132p
      (7.32%)
      		214.24M

      Discussion

      View Full Feed
      MahinAgency MahinAgency 1 minute ago
      NASDAQ: $NEOV Market Cap $164 million

      NeoVolta has shown exceptional price appreciation, gaining 48.79% since the Trend Seeker buy signal on 11/4, and 87.67% in the last month

      Time to add now $NEOV ATH Coming
      NEOV
      EternalPatience EternalPatience 2 minutes ago
      He is not targetting us veterans, his target is the newbies
      FNMA
      Screech691 Screech691 2 minutes ago
      .43's just fell and .45 on deck!
      SGTM
      cottonmather cottonmather 2 minutes ago
      He asked Powell if he would leave if asked. Powell said no. A few days later he was asking one of Powell's buddies if he would be Chairman. LOLOLOLOLOLOLOLOL Yesterday Trump made another list. If they won't leave, ya gotta kill them or be killed. Musk has threatened them. I'm sure he's on the
      DiscoverGold DiscoverGold 2 minutes ago
      For the week of November 11-17, China reported 17.1k insurance registrations for Tesla
      By: Roland Pircher | November 19, 2024

      • For the week of November 11-17, China reported 17.1k insurance registrations for Tesla.

      The quarter is -0.2% QoQ, +19.3% YoY. YT
      TSLA
      Hoghead7 Hoghead7 2 minutes ago
      Fee to short is almost 30%, can you say SQEEEEZE!
      Check out @cleanhydro message on Stocktwits http://stocktwits.com/cleanhydro/message/593187188
      FCEL
      Truth_is_a_tool Truth_is_a_tool 2 minutes ago
      Totally agree. I don’t understand the purpose of an PR stating an announcement of an upcoming announcement lol. Still scratching my head at that one. Someone else mentioned a buyout. I don’t see that in the cards anytime soon. They have to build the company much further imho before that can be ente
      KBLB
      ducci1 ducci1 2 minutes ago
      Closed 588C 1.56 !--Take at Da SPX 5 min Red LIne!---3 Bagger Side 2 !---Tks Boys---Good Mornin Werkout !!
      SPY
      archilles archilles 2 minutes ago
      Jim Cramer is a hired liar to manipulate any stocks
      FMCC
      WhenLambo WhenLambo 2 minutes ago
      tick tock
      TPTW
      MahinAgency MahinAgency 2 minutes ago
      NASDAQ: ILLR Triller is the most undervalued of all the social media stocks. Triller is a growing conclomerate with multiple revenue streams
      ILLR
      TURCH TURCH 3 minutes ago
      .0069 wrong direction 🙄

      Regards
      CLHI
      Think1st Think1st 3 minutes ago
      Current price $31.46 & you say it will fall to 23.85????
      Why??
      EPD
      glenn1919 glenn1919 3 minutes ago
      BTCS............................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783
      BTCS
      3331 3331 3 minutes ago
      BIEL #8 BREAKOUT BOARD - HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
      dinogreeves dinogreeves 3 minutes ago
      Let me know when Hicks out of the picture.
      AFFU
      learningcurve2020 learningcurve2020 3 minutes ago
      More bizarre disciple banter triggered by simply asking about the shareholder count.  LOL
      NWBO
      glenn1919 glenn1919 4 minutes ago
      AZI.................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
      AZI
      stock4fun stock4fun 4 minutes ago
      In my opinion, it's pretty certain that we won't see any more trading in NSAV stock in the next few days. So sad
      NSAV
      ma snart ma snart 4 minutes ago
      Well I am holding same as you, but I don't think it's unreasonable to expect that company honor their posting commitments 
      CAVR
      MahinAgency MahinAgency 4 minutes ago
      $CRDL Here are the MAvERIC-Pilot study results that we’ve been waiting for! 

      ❤️Marked and rapid reductions in both pericarditis pain and inflammation  maintained throughout the 26-week study!

      ❤️Episodes of pericarditis per year substantially reduced 

      ❤️MA
      CRDL
      3331 3331 4 minutes ago
      BIEL #8 BREAKOUT BOARD - HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
      TJG TJG 4 minutes ago
      Yea most times everything is business days...but a late filing is Calendar Days
      AFFU
      Propain Propain 4 minutes ago
      How's Putin and the boys doing?
      AXXA
      glenn1919 glenn1919 4 minutes ago
      AZI...CPOP......FLGC....MULN.........................https://stockcharts.com/h-sc/ui?s=AZI&p=D&yr=0&mn=2&dy=12&id=p84071410134
      AZI CPOP FLGC

      Your Recent History

      LSE
      ONDO
      Ondo Insurtech
      Delayed Upgrade Clock