Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 97,977 |
|
|||||
| News | - | ||||||
| Day High | 14.50 | Low High |
|||||
| Day Low | 14.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ondo Insurtech Plc | ONDO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.50 | 14.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 97,977 | 14.50p | 14,207p | - | 14.25 - 38.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:38:12 | O | 3,557 | 14.31p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ondo Insurtech Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.52M | 86.37M | - | 2.38M | -6.01M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ondo Insurtech News
Loading Messages....
Historical ONDO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 16.00 | 14.25 | 15.00 | 308,941 | -1.00 | -6.45% |
| 1 Month | 16.00 | 16.50 | 14.25 | 15.41 | 363,412 | -1.50 | -9.38% |
| 3 Months | 22.60 | 23.60 | 14.25 | 17.95 | 377,905 | -8.10 | -35.84% |
| 6 Months | 23.10 | 30.50 | 14.25 | 21.50 | 336,614 | -8.60 | -37.23% |
| 1 Year | 22.20 | 38.50 | 14.25 | 25.15 | 571,804 | -7.70 | -34.68% |
| 3 Years | 12.50 | 38.50 | 5.50 | 19.21 | 560,938 | 2.00 | 16.00% |
| 5 Years | 12.50 | 38.50 | 5.50 | 19.21 | 560,938 | 2.00 | 16.00% |
