ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NCYT Novacyt S.a.

48.25
-3.25 (-6.31%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Novacyt S.a. NCYT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-3.25 -6.31% 48.25 11:35:01
Open Price Low Price High Price Close Price Prev Close
51.00 47.60 51.00 48.25 51.50
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

NCYT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0071.0047.6059.93485,487-16.75-25.77%
1 Month61.0071.0047.6059.90223,224-12.75-20.90%
3 Months44.2579.4043.0061.37160,1144.009.04%
6 Months63.1079.4042.9558.5996,792-14.85-23.53%
1 Year40.1085.4036.1560.00114,3288.1520.32%
3 Years350.40491.1036.15216.06293,988-302.15-86.23%
5 Years11.501,260.004.50334.81693,10336.75319.57%

NCYT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 48.25 -3.25 -6.31% 51.00 51.00 47.60 498,635
Jun 13 2024 51.50 -2.50 -4.63% 54.00 54.00 51.50 165,141
Jun 12 2024 54.00 -2.00 -3.57% 56.00 56.00 51.80 316,981
Jun 11 2024 56.00 -13.80 -19.77% 59.00 61.40 55.60 1,081,894
Jun 10 2024 69.80 1.90 2.80% 65.60 70.00 65.60 338,572
Jun 07 2024 67.90 5.30 8.47% 65.00 71.00 65.00 524,849
Jun 06 2024 62.60 8.60 15.93% 55.00 66.00 55.00 465,337
Jun 05 2024 54.00 -2.30 -4.09% 55.00 55.00 53.80 74,029
Jun 04 2024 56.30 0.00 0.00% 57.40 57.40 56.30 26,072
Jun 03 2024 56.30 0.30 0.54% 56.80 56.80 55.00 30,045
May 31 2024 56.00 0.00 0.00% 57.00 57.00 56.00 68,149
May 30 2024 56.00 -10.60 -15.92% 63.00 63.00 55.40 703,053
May 29 2024 66.60 -2.40 -3.48% 68.00 68.00 66.60 22,747
May 28 2024 69.00 3.00 4.55% 67.00 69.00 67.00 39,701
May 24 2024 66.00 -1.20 -1.79% 65.80 67.00 65.80 46,232
May 23 2024 67.20 6.20 10.16% 63.00 67.20 61.80 167,445
May 22 2024 61.00 -1.30 -2.09% 62.00 62.00 60.00 62,427
May 21 2024 62.30 0.60 0.97% 61.40 62.30 61.40 60,406
May 20 2024 61.70 0.70 1.15% 61.00 61.70 61.00 25,120
May 17 2024 61.00 -1.40 -2.24% 61.00 61.00 61.00 23,058
May 16 2024 62.40 -1.10 -1.73% 63.00 63.00 62.40 70,352
May 15 2024 63.50 -1.50 -2.31% 64.00 64.00 63.50 98,907
See More Historical Prices ยป