Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novacyt S.a. | NCYT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.25 | -6.31% | 48.25 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.00 | 47.60 | 51.00 | 48.25 | 51.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
NCYT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 71.00 | 47.60 | 59.93 | 485,487 | -16.75 | -25.77% |
| 1 Month | 61.00 | 71.00 | 47.60 | 59.90 | 223,224 | -12.75 | -20.90% |
| 3 Months | 44.25 | 79.40 | 43.00 | 61.37 | 160,114 | 4.00 | 9.04% |
| 6 Months | 63.10 | 79.40 | 42.95 | 58.59 | 96,792 | -14.85 | -23.53% |
| 1 Year | 40.10 | 85.40 | 36.15 | 60.00 | 114,328 | 8.15 | 20.32% |
| 3 Years | 350.40 | 491.10 | 36.15 | 216.06 | 293,988 | -302.15 | -86.23% |
| 5 Years | 11.50 | 1,260.00 | 4.50 | 334.81 | 693,103 | 36.75 | 319.57% |
NCYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 48.25 | -3.25 | -6.31% | 51.00 | 51.00 | 47.60 | 498,635 |
| Jun 13 2024 | 51.50 | -2.50 | -4.63% | 54.00 | 54.00 | 51.50 | 165,141 |
| Jun 12 2024 | 54.00 | -2.00 | -3.57% | 56.00 | 56.00 | 51.80 | 316,981 |
| Jun 11 2024 | 56.00 | -13.80 | -19.77% | 59.00 | 61.40 | 55.60 | 1,081,894 |
| Jun 10 2024 | 69.80 | 1.90 | 2.80% | 65.60 | 70.00 | 65.60 | 338,572 |
| Jun 07 2024 | 67.90 | 5.30 | 8.47% | 65.00 | 71.00 | 65.00 | 524,849 |
| Jun 06 2024 | 62.60 | 8.60 | 15.93% | 55.00 | 66.00 | 55.00 | 465,337 |
| Jun 05 2024 | 54.00 | -2.30 | -4.09% | 55.00 | 55.00 | 53.80 | 74,029 |
| Jun 04 2024 | 56.30 | 0.00 | 0.00% | 57.40 | 57.40 | 56.30 | 26,072 |
| Jun 03 2024 | 56.30 | 0.30 | 0.54% | 56.80 | 56.80 | 55.00 | 30,045 |
| May 31 2024 | 56.00 | 0.00 | 0.00% | 57.00 | 57.00 | 56.00 | 68,149 |
| May 30 2024 | 56.00 | -10.60 | -15.92% | 63.00 | 63.00 | 55.40 | 703,053 |
| May 29 2024 | 66.60 | -2.40 | -3.48% | 68.00 | 68.00 | 66.60 | 22,747 |
| May 28 2024 | 69.00 | 3.00 | 4.55% | 67.00 | 69.00 | 67.00 | 39,701 |
| May 24 2024 | 66.00 | -1.20 | -1.79% | 65.80 | 67.00 | 65.80 | 46,232 |
| May 23 2024 | 67.20 | 6.20 | 10.16% | 63.00 | 67.20 | 61.80 | 167,445 |
| May 22 2024 | 61.00 | -1.30 | -2.09% | 62.00 | 62.00 | 60.00 | 62,427 |
| May 21 2024 | 62.30 | 0.60 | 0.97% | 61.40 | 62.30 | 61.40 | 60,406 |
| May 20 2024 | 61.70 | 0.70 | 1.15% | 61.00 | 61.70 | 61.00 | 25,120 |
| May 17 2024 | 61.00 | -1.40 | -2.24% | 61.00 | 61.00 | 61.00 | 23,058 |
| May 16 2024 | 62.40 | -1.10 | -1.73% | 63.00 | 63.00 | 62.40 | 70,352 |
| May 15 2024 | 63.50 | -1.50 | -2.31% | 64.00 | 64.00 | 63.50 | 98,907 |
