Mid-wynd International I... Stock Quote MWY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mid-wynd International Investment Trust Plc (MWY) Quote

Mid-wynd International Investment Trust Plc (MWY)

785.00

6.00

(0.77%)

Closed July 22 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

785.00

Bid

784.00

Ask

788.00

Volume

129,132

781.00 Day's Range 785.00

665.00 52 Week Range 802.00

Market Cap

Previous Close

779.00

Open

782.00

Last Trade

Last Trade Time

Financial Volume

1,011,285p

VWAP

783.1405

Average Volume (3m)

129,028

Shares Outstanding

53,313,816

Dividend Yield

1.48%

PE Ratio

17.41

Earnings Per Share (EPS)

0.45

Revenue

25.35M

Net Profit

24.05M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Trusts

Website

midwynd.com

Headquarters

Edinburgh, Gbr

Founded

1965

Mid-wynd International Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker MWY. The last closing price for Mid-wynd International I... was 779p. Over the last year, Mid-wynd International I... shares have traded in a share price range of 665.00p to 802.00p.

Mid-wynd International I... currently has 53,313,816 shares outstanding. The market capitalization of Mid-wynd International I... is £415.31 million. Mid-wynd International I... has a price to earnings ratio (PE ratio) of 17.41.

Mid Wynd International Investment Trust Plc - Transaction in Own Shares

Mid Wynd International Investment Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 22 MID WYND INTERNATIONAL INVESTMENT TRUST...

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22 MID-WYND INTERNATIONAL INVESTMENT TRUST...

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 MID-WYND INTERNATIONAL INVESTMENT TRUST...

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 MID-WYND INTERNATIONAL INVESTMENT TRUST...

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 MID-WYND INTERNATIONAL INVESTMENT TRUST...

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 MID-WYND INTERNATIONAL INVESTMENT TRUST...

Mid Wynd International Investment Trust Plc - Transaction in Own Shares

Mid Wynd International Investment Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 15 MID WYND INTERNATIONAL INVESTMENT TRUST...

Mid Wynd International Investment Trust Plc - Net Asset Value(s)

Mid Wynd International Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 15 MID-WYND INTERNATIONAL INVESTMENT TRUST...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-0.380710659898	788	802	779	73572	792.13441725	DE
4	-5	-0.632911392405	790	802	779	101159	793.06167302	DE
12	15	1.94805194805	770	802	755	129028	779.76620873	DE
26	44	5.9379217274	741	802	741	130276	772.94104728	DE
52	79	11.1898016997	706	802	665	120378	743.30276871	DE
156	9	1.15979381443	776	870	640	104543	741.97130763	DE
260	195	33.0508474576	590	870	420	98567	708.60011594	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 3.22 (367.48%)	132.17M
CMAXCareMax Inc	$ 5.2401 (231.65%)	87.97M
NUKKNukkleus Inc	$ 0.44 (37.50%)	20.69M
LPSNLivePerson Inc	$ 1.305 (31.82%)	6.9M
SERVServe Robotics Inc	$ 9.89 (30.99%)	129.59M
CGBSCrown LNG Holdings Ltd	$ 0.9996 (-29.11%)	2.85M
LGCBLinkage Global Inc	$ 3.80 (-27.13%)	155.38k
IVPInspire Veterinary Partners Inc	$ 8.5801 (-26.98%)	773.13k
ILAGIntelligent Living Application Group Inc	$ 0.635 (-23.03%)	305.37k
SPECSpectaire Holdings Inc	$ 0.41099 (-21.72%)	1.62M
NVDANVIDIA Corporation	$ 123.9403 (5.10%)	179.01M
SQQQProShares UltraPro Short QQQ	$ 8.0499 (-4.85%)	149.49M
MIRAMIRA Pharmaceuticals Inc	$ 3.22 (367.48%)	132.17M
SERVServe Robotics Inc	$ 9.8964 (31.08%)	129.59M
NCPLNetcapital Inc	$ 0.1106 (6.35%)	117.04M

bio33

bio33 4 minutes ago

I agree....they won't let it open til tomorrow....
Big Money is stategizing behind the curtain....hehehehehehehehehe

SidewaysTrader

SidewaysTrader 4 minutes ago

$CBDW up 15% as it looks like the bottom is in!

LandPro

LandPro 4 minutes ago

Anyone with half a brain knows this is far from a strong buy. The lies continue.

buysellrepeat

buysellrepeat 5 minutes ago

So I mean the principle amounts on Devine, Loud and Wiley were converted to 67M shares imo. I believe that to be the case bc of this statement I copy and pasted from the annual report.

“However, each investor has communicated that they will waive the interest on each note providing t

vein

vein 5 minutes ago

Nasdaq up 300 dam points and here we go !!!

jgrant93

jgrant93 5 minutes ago

Pretty wierd for them to just go silent. Why not just file bankruptcy and be done if it was done...

Now I have to hold forever. Haha

Doubledown75

Doubledown75 5 minutes ago

What’s happening Benny??
When are we pulling certs to fry some short volume?

MightyX

MightyX 5 minutes ago

Once this goes green, shorts betting against infinity?

Moneycoolbear

Moneycoolbear 6 minutes ago

I’ll send them an email.

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

this might not reopen today

oceans11

oceans11 6 minutes ago

Did you tell your daughters to get back to school?

BefallenKnight

BefallenKnight 6 minutes ago

What waste money on lawyers to ultimately collect nothing from a company with nothing.

Dilution machines gonna dilute but they sure aren’t gonna ever produce any credible product.

Such comedy reading posts that say why are people trying to hold RONN accountable like a

Chartmaster

Chartmaster 6 minutes ago

Thanks, holding a call option there! Bought 2 March 225 IWM calls today! Small caps gonna rip to 3200 russell 2000

CantonG

CantonG 6 minutes ago

This is way overvalued, should be .0010 at the most.

Tiger Money

Tiger Money 6 minutes ago

Very nice. Good to see. I was looking here and got busy with work and forgot to add some! Sad thing is is that my account is doing better since I haven’t had time to touch it. Set and forget is so hard to do as you have to have stops and pops managed ahead of time or own a lot less volatile stoc

rbb

rbb 6 minutes ago

sorry, missed that - TY

highlandernew

highlandernew 7 minutes ago

🔴🔴Interactive-Brokers® LOANS AMC FTDs NOW?!:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's accounts at Schwab?: _______________
How many AMC s

Jaxxm

Jaxxm 7 minutes ago

I saw 5ss gone wonder why? found news on the otc market side and twitter .. it seems the same, it needs clarification..

Chappy86

Chappy86 7 minutes ago

And the lawsuits are cropping up.

Techroemancer

Techroemancer 7 minutes ago

There is none here. I took down 1 post today that I feel you repeated.

tulla236a

tulla236a 7 minutes ago

i mean this is fantastic news and it ends the bankrupcy theory and we knew it was coming, but i never would have thought it would have this kind of reaction. i wonder if they were planning on riding the short horse out until 2026? have they created something bigger than the news warrants or it's b

ham n slam

ham n slam 7 minutes ago

recent 2 mil share buy>.go figure..hmm

Nemesis18

Nemesis18 7 minutes ago

Now the Dribbler has been replaced with a Swallower.

SloGin

SloGin 7 minutes ago

New tweet X HIRU M&A

Re debt settlement

https://tinyurl.com/ymbvkupb

newmedman

newmedman 8 minutes ago

https://x.com/emptywheel/status/1815405026489020670

Mid-wynd International I...

US Dollar vs TZS

Lifeist Wellness

Delayed Upgrade Clock