Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mid-wynd International Investment Trust Plc | MWY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 755.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 755.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 780.00 | 789.00 | 755.00 | 760.76 | 89,937 | -25.00 | -3.21% |
| 1 Month | 771.00 | 790.00 | 755.00 | 778.61 | 118,024 | -16.00 | -2.08% |
| 3 Months | 761.00 | 790.00 | 753.00 | 771.73 | 128,382 | -6.00 | -0.79% |
| 6 Months | 711.00 | 790.00 | 710.00 | 762.14 | 118,268 | 44.00 | 6.19% |
| 1 Year | 714.00 | 790.00 | 665.00 | 731.23 | 117,969 | 41.00 | 5.74% |
| 3 Years | 754.00 | 870.00 | 640.00 | 740.18 | 101,776 | 1.00 | 0.13% |
| 5 Years | 528.00 | 870.00 | 420.00 | 703.98 | 96,069 | 227.00 | 42.99% |
MWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 755.00 | -3.00 | -0.40% | 757.00 | 763.00 | 755.00 | 113,766 |
| May 30 2024 | 758.00 | -6.00 | -0.79% | 763.00 | 763.00 | 757.00 | 77,735 |
| May 29 2024 | 764.00 | -6.00 | -0.78% | 770.00 | 770.00 | 763.00 | 114,156 |
| May 28 2024 | 770.00 | -7.00 | -0.90% | 780.00 | 789.00 | 770.00 | 54,092 |
| May 24 2024 | 777.00 | -5.00 | -0.64% | 789.00 | 789.00 | 774.00 | 96,269 |
| May 23 2024 | 782.00 | 0.00 | 0.00% | 782.00 | 784.00 | 780.00 | 111,255 |
| May 22 2024 | 782.00 | 0.00 | 0.00% | 779.00 | 782.00 | 774.00 | 90,717 |
| May 21 2024 | 782.00 | -4.00 | -0.51% | 784.00 | 786.00 | 780.00 | 66,585 |
| May 20 2024 | 786.00 | 2.00 | 0.26% | 781.00 | 789.00 | 781.00 | 72,546 |
| May 17 2024 | 784.00 | -4.00 | -0.51% | 790.00 | 790.00 | 782.00 | 29,786 |
| May 16 2024 | 788.00 | 1.00 | 0.13% | 781.00 | 790.00 | 781.00 | 244,655 |
| May 15 2024 | 787.00 | 10.00 | 1.29% | 779.00 | 787.00 | 779.00 | 231,775 |
| May 14 2024 | 777.00 | -3.00 | -0.38% | 774.00 | 780.00 | 774.00 | 19,698 |
| May 13 2024 | 780.00 | -3.00 | -0.38% | 776.00 | 780.00 | 775.00 | 66,642 |
| May 10 2024 | 783.00 | 4.00 | 0.51% | 786.00 | 786.00 | 779.00 | 146,514 |
| May 09 2024 | 779.00 | -1.00 | -0.13% | 772.00 | 780.00 | 772.00 | 254,111 |
| May 08 2024 | 780.00 | 2.00 | 0.26% | 779.00 | 783.00 | 776.00 | 68,102 |
| May 07 2024 | 778.00 | 14.00 | 1.83% | 771.00 | 778.00 | 764.00 | 266,024 |
| May 03 2024 | 764.00 | 4.00 | 0.53% | 766.00 | 766.00 | 757.00 | 79,909 |
