Mosman Oil And Gas Historical Data - MSMN

Company Name	Stock Ticker Symbol	Market	Type
Mosman Oil And Gas Limited	MSMN	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	1.28%	0.0395	11:09:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.039	0.0365	0.0395	0.0395	0.039

Industry Sector
OIL & GAS PRODUCERS

MSMN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.0425	0.029	0.035021	886,981,176	0.0105	36.21%
1 Month	0.021	0.0425	0.02	0.029666	486,320,586	0.0185	88.10%
3 Months	0.0175	0.0425	0.014	0.023726	333,175,791	0.022	125.71%
6 Months	0.0115	0.084	0.0105	0.018243	493,206,208	0.028	243.48%
1 Year	0.0575	0.084	0.0105	0.019662	304,954,663	-0.018	-31.30%
3 Years	0.155	0.1975	0.0105	0.042009	148,399,653	-0.1155	-74.52%
5 Years	0.275	0.33	0.0105	0.06261	107,450,929	-0.2355	-85.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0395	0.0005	1.28%	0.039	0.0395	0.0365	347,899,009
Jun 13 2024	0.039	0.0065	20.00%	0.0325	0.0395	0.0325	477,800,648
Jun 12 2024	0.0325	-0.001	-2.99%	0.035	0.0355	0.0325	244,619,290
Jun 11 2024	0.0335	-0.003	-8.22%	0.0365	0.0375	0.0305	704,711,544
Jun 10 2024	0.0365	0.0025	7.35%	0.0365	0.0425	0.036	1,143,740,387
Jun 07 2024	0.034	0.005	17.24%	0.029	0.0375	0.029	1,864,034,010
Jun 06 2024	0.029	-0.002	-6.45%	0.031	0.031	0.0285	501,100,724
Jun 05 2024	0.031	0.0045	16.98%	0.0265	0.0325	0.0255	479,029,768
Jun 04 2024	0.0265	0.002	8.16%	0.0255	0.0265	0.022	580,860,491
Jun 03 2024	0.0245	0.003	13.95%	0.0245	0.028	0.0235	914,277,372
May 31 2024	0.0215	0.0015	7.50%	0.0205	0.0225	0.0205	310,693,444
May 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	126,047,986
May 29 2024	0.02	0.00	0.00%	0.02	0.021	0.02	122,353,866
May 28 2024	0.02	-0.0015	-6.98%	0.0235	0.024	0.02	476,996,280
May 24 2024	0.0215	0.00	0.00%	0.0215	0.023	0.0215	42,246,939
May 23 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0205	108,904,637
May 22 2024	0.0215	-0.0025	-10.42%	0.024	0.024	0.0215	199,044,802
May 21 2024	0.024	-0.0015	-5.88%	0.0255	0.026	0.024	197,689,423
May 20 2024	0.0255	0.0035	15.91%	0.022	0.026	0.022	500,273,362
May 17 2024	0.022	0.001	4.76%	0.021	0.0225	0.0205	245,666,153
May 16 2024	0.021	0.002	10.53%	0.019	0.0215	0.0185	534,429,966