Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 223 |
|
|||||
| News | - | ||||||
| Day High | 76.32 | Low High |
|||||
| Day Low | 75.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOGL35 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.68% | 76.06 | 14:38:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.72 | 75.52 | 76.32 | 75.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 223 | 75.92 | 16,931 | - | 44.77 - 76.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:20 | 2 | 76.06 | BRL |
News Alphabet
Loading Messages....
GOGL35 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.60 | 76.32 | 70.91 | 74.52 | 507 | 4.46 | 6.23% |
| 1 Month | 66.99 | 76.32 | 66.57 | 71.58 | 5,582 | 9.07 | 13.54% |
| 3 Months | 60.41 | 76.32 | 54.44 | 62.10 | 6,424 | 15.65 | 25.91% |
| 6 Months | 55.95 | 76.32 | 52.96 | 60.38 | 5,128 | 20.11 | 35.94% |
| 1 Year | 51.14 | 76.32 | 44.77 | 56.30 | 6,358 | 24.92 | 48.73% |
| 3 Years | 4.092 | 76.32 | 3.2765 | 21.23 | 13,218 | 71.97 | 1,758.75% |
| 5 Years | 9.311 | 76.32 | 2.9125 | 17.85 | 10,817 | 66.75 | 716.88% |
Dividends for Alphabet - Last 12 months
No dividends issued between May 20 2023 and May 20 2024
