Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Company Group Plc | LVCG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.675 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.675 |
| Industry Sector |
|---|
| MEDIA |
LVCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.725 | 0.675 | 0.679705 | 865,442 | -0.025 | -3.57% |
| 1 Month | 0.50 | 0.725 | 0.50 | 0.586723 | 1,665,139 | 0.175 | 35.00% |
| 3 Months | 1.50 | 1.50 | 0.425 | 0.641553 | 1,806,877 | -0.825 | -55.00% |
| 6 Months | 1.50 | 1.50 | 0.425 | 0.641553 | 1,806,877 | -0.825 | -55.00% |
| 1 Year | 2.40 | 2.40 | 0.425 | 0.967247 | 1,688,561 | -1.73 | -71.88% |
| 3 Years | 4.80 | 12.90 | 0.425 | 3.65 | 977,100 | -4.13 | -85.94% |
| 5 Years | 69.50 | 72.50 | 0.425 | 5.29 | 676,843 | -68.83 | -99.03% |
LVCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 1,025,359 |
| May 30 2024 | 0.675 | -0.025 | -3.57% | 0.70 | 0.70 | 0.675 | 1,784,861 |
| May 29 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 2,300 |
| May 28 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.725 | 0.70 | 649,247 |
| May 24 2024 | 0.70 | 0.125 | 21.74% | 0.575 | 0.70 | 0.575 | 3,524,181 |
| May 23 2024 | 0.575 | 0.025 | 4.55% | 0.55 | 0.575 | 0.55 | 540,386 |
| May 22 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 391,977 |
| May 21 2024 | 0.55 | -0.10 | -15.38% | 0.65 | 0.65 | 0.525 | 7,287,767 |
| May 20 2024 | 0.65 | 0.10 | 18.18% | 0.55 | 0.65 | 0.55 | 1,766,181 |
| May 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 172,826 |
| May 16 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 2,326,998 |
| May 15 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 125,000 |
| May 14 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 933 |
| May 13 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 863,255 |
| May 10 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 3,274,967 |
| May 09 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 2,401,203 |
| May 08 2024 | 0.55 | 0.025 | 4.76% | 0.525 | 0.55 | 0.525 | 1,152,257 |
| May 07 2024 | 0.525 | 0.025 | 5.00% | 0.50 | 0.55 | 0.50 | 2,682,795 |
| May 03 2024 | 0.50 | 0.075 | 17.65% | 0.425 | 0.50 | 0.425 | 4,265,644 |
