Loungers Plc (LGRS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:11 | 286.0 | 13755 | O | 280.0 | 286.0 | Buy | 40,561 | 19 | LSE | |
| 11:35:19 | 286.0 | 1000 | UT | 280.0 | 286.0 | Buy | 26,806 | 18 | LSE | |
| 11:08:54 | 281.2 | 665 | O | 280.0 | 286.0 | Sell | 25,806 | 17 | LSE | |
| 09:04:47 | 281.2 | 709 | O | 280.0 | 286.0 | Sell | 25,141 | 16 | LSE | |
| 06:37:21 | 283.66 | 99 | O | 280.0 | 286.0 | Buy | 24,432 | 15 | LSE | |
| 06:15:11 | 280.11 | 171 | O | 280.0 | 286.0 | Sell | 24,333 | 14 | LSE | |
| 05:42:33 | 281.2 | 88 | O | 280.0 | 286.0 | Sell | 24,162 | 13 | LSE | |
| 05:42:31 | 281.2 | 16 | O | 280.0 | 286.0 | Sell | 24,074 | 12 | LSE | |
| 05:02:05 | 285.928 | 1 | O | 280.0 | 286.0 | Buy | 24,058 | 11 | LSE | |
| 04:48:39 | 280.0 | 1000 | O | 280.0 | 286.0 | Sell | 24,057 | 10 | LSE | |
| 04:09:09 | 281.2 | 1562 | O | 280.0 | 286.0 | Sell | 23,057 | 9 | LSE | |
| 03:36:38 | 280.0 | 1500 | O | 280.0 | 286.0 | Sell | 21,495 | 8 | LSE | |
| 03:12:20 | 282.0 | 5500 | O | 282.0 | 288.0 | Sell | 19,995 | 7 | LSE | |
| 03:12:19 | 282.0 | 5000 | O | 282.0 | 288.0 | Sell | 14,495 | 6 | LSE | |
| 03:10:54 | 288.0 | 15 | O | 282.0 | 288.0 | Buy | 9,495 | 5 | LSE | |
| 03:10:43 | 282.0 | 5000 | O | 282.0 | 290.0 | Sell | 9,480 | 4 | LSE | |
| 03:06:04 | 282.4 | 2000 | O | 282.0 | 290.0 | Sell | 4,480 | 3 | LSE | |
| 03:00:09 | 283.21 | 290 | O | 282.0 | 290.0 | Sell | 2,480 | 2 | LSE | |
| 03:00:08 | 285.84 | 2190 | O | 282.0 | 290.0 | Sell | 2,190 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
