Loungers Plc (LGRS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:34 | 283.68 | 1745 | O | 282.0 | 290.0 | Sell | 100,977 | 65 | LSE | |
10:53:15 | 289.0 | 3000 | O | 282.0 | 290.0 | Buy | 99,232 | 64 | LSE | |
10:52:20 | 283.68 | 381 | O | 282.0 | 290.0 | Sell | 96,232 | 63 | LSE | |
10:42:06 | 282.0 | 699 | O | 282.0 | 290.0 | Sell | 95,851 | 62 | LSE | |
09:37:24 | 286.0 | 34 | O | 282.0 | 290.0 | 95,152 | 61 | LSE | ||
09:21:58 | 283.66 | 1000 | O | 282.0 | 290.0 | Sell | 95,118 | 60 | LSE | |
09:19:24 | 286.0 | 278 | O | 282.0 | 290.0 | 94,118 | 59 | LSE | ||
08:35:12 | 286.0 | 78 | O | 282.0 | 290.0 | 93,840 | 58 | LSE | ||
08:33:09 | 285.2 | 619 | O | 282.0 | 290.0 | Sell | 93,762 | 57 | LSE | |
08:31:16 | 285.0 | 2000 | O | 282.0 | 290.0 | Sell | 93,143 | 56 | LSE | |
08:13:43 | 286.0 | 10 | O | 282.0 | 290.0 | 91,143 | 55 | LSE | ||
08:11:54 | 283.0 | 2205 | O | 282.0 | 290.0 | Sell | 91,133 | 54 | LSE | |
07:50:33 | 283.66 | 1550 | O | 282.0 | 290.0 | Sell | 88,928 | 53 | LSE | |
07:45:03 | 285.2 | 1667 | O | 282.0 | 290.0 | Sell | 87,378 | 52 | LSE | |
07:12:30 | 286.0 | 1 | O | 282.0 | 290.0 | 85,711 | 51 | LSE | ||
06:42:33 | 285.9 | 310 | O | 282.0 | 290.0 | Sell | 85,710 | 50 | LSE | |
06:33:50 | 286.0 | 28400 | O | 282.0 | 290.0 | 85,400 | 49 | LSE | ||
06:30:51 | 282.0 | 500 | O | 282.0 | 290.0 | Sell | 57,000 | 48 | LSE | |
06:24:56 | 283.11 | 169 | O | 282.0 | 290.0 | Sell | 56,500 | 47 | LSE | |
06:04:05 | 286.0 | 1047 | O | 282.0 | 290.0 | 56,331 | 46 | LSE | ||
05:45:14 | 283.51 | 244 | O | 282.0 | 290.0 | Sell | 55,284 | 45 | LSE | |
05:22:43 | 286.0 | 34 | O | 282.0 | 290.0 | 55,040 | 44 | LSE | ||
05:19:05 | 286.0 | 665 | O | 282.0 | 290.0 | 55,006 | 43 | LSE | ||
05:03:06 | 286.0 | 195 | O | 282.0 | 290.0 | 54,341 | 42 | LSE | ||
05:02:20 | 286.0 | 2 | O | 282.0 | 290.0 | 54,146 | 41 | LSE | ||
04:49:34 | 286.0 | 357 | O | 282.0 | 290.0 | 54,144 | 40 | LSE | ||
04:31:01 | 285.1 | 340 | O | 282.0 | 290.0 | Sell | 53,787 | 39 | LSE | |
04:26:38 | 287.36 | 4171 | O | 286.0 | 290.0 | Sell | 53,447 | 38 | LSE | |
04:19:02 | 287.92 | 1 | O | 286.0 | 290.0 | Sell | 49,276 | 37 | LSE | |
04:10:04 | 286.0 | 10000 | O | 286.0 | 294.0 | Sell | 49,275 | 36 | LSE | |
04:04:26 | 294.0 | 27 | O | 286.0 | 294.0 | Buy | 39,275 | 35 | LSE | |
03:43:01 | 286.0 | 850 | O | 286.0 | 294.0 | Sell | 39,248 | 34 | LSE | |
03:37:54 | 286.0 | 210 | O | 286.0 | 294.0 | Sell | 38,398 | 33 | LSE | |
03:31:11 | 286.0 | 1500 | O | 286.0 | 294.0 | Sell | 38,188 | 32 | LSE | |
03:29:52 | 289.0 | 120 | O | 286.0 | 294.0 | Sell | 36,688 | 31 | LSE | |
03:25:13 | 286.0 | 1250 | O | 286.0 | 294.0 | Sell | 36,568 | 30 | LSE | |
03:24:42 | 288.0 | 500 | O | 288.0 | 294.0 | Sell | 35,318 | 29 | LSE | |
03:21:29 | 290.0 | 5000 | O | 290.0 | 296.0 | Sell | 34,818 | 28 | LSE | |
03:16:48 | 290.0 | 94 | O | 290.0 | 296.0 | Sell | 29,818 | 27 | LSE | |
03:14:46 | 290.0 | 4 | O | 290.0 | 296.0 | Sell | 29,724 | 26 | LSE | |
03:12:31 | 290.6 | 2500 | O | 290.0 | 296.0 | Sell | 29,720 | 25 | LSE | |
03:06:12 | 292.2 | 1000 | O | 290.0 | 296.0 | Sell | 27,220 | 24 | LSE | |
03:05:37 | 293.0 | 381 | O | 290.0 | 296.0 | 26,220 | 23 | LSE | ||
03:05:36 | 294.0 | 5100 | O | 290.0 | 296.0 | Buy | 25,839 | 22 | LSE | |
03:04:17 | 293.36 | 167 | O | 290.0 | 296.0 | Buy | 20,739 | 21 | LSE | |
03:04:09 | 293.99 | 4079 | O | 290.0 | 296.0 | Buy | 20,572 | 20 | LSE | |
03:03:57 | 293.99 | 340 | O | 290.0 | 296.0 | Buy | 16,493 | 19 | LSE | |
03:03:37 | 292.0 | 2204 | O | 290.0 | 296.0 | Sell | 16,153 | 18 | LSE | |
03:03:14 | 294.44 | 690 | O | 290.0 | 296.0 | Buy | 13,949 | 17 | LSE | |
03:02:44 | 291.15 | 2000 | O | 290.0 | 296.0 | Sell | 13,259 | 16 | LSE | |
03:02:36 | 294.8 | 1000 | O | 290.0 | 296.0 | Buy | 11,259 | 15 | LSE | |
03:02:33 | 291.61 | 4000 | O | 290.0 | 296.0 | Sell | 10,259 | 14 | LSE | |
03:02:02 | 296.0 | 169 | O | 286.0 | 296.0 | Buy | 6,259 | 13 | LSE | |
03:01:53 | 286.0 | 105 | O | 286.0 | 296.0 | Sell | 6,090 | 12 | LSE | |
03:01:50 | 295.0 | 200 | O | 286.0 | 296.0 | Buy | 5,985 | 11 | LSE | |
03:01:39 | 288.6 | 1325 | O | 286.0 | 296.0 | Sell | 5,785 | 10 | LSE | |
03:01:37 | 292.0 | 1500 | O | 286.0 | 296.0 | Buy | 4,460 | 9 | LSE | |
03:01:23 | 291.0 | 1000 | O | 282.0 | 292.0 | Buy | 2,960 | 8 | LSE | |
03:01:08 | 292.0 | 171 | O | 282.0 | 292.0 | Buy | 1,960 | 7 | LSE | |
03:00:48 | 291.0 | 600 | O | 282.0 | 292.0 | Buy | 1,789 | 6 | LSE | |
03:00:30 | 292.0 | 1000 | O | 282.0 | 292.0 | Buy | 1,189 | 5 | LSE | |
03:00:23 | 291.0 | 184 | O | 282.0 | 292.0 | Buy | 189 | 4 | LSE | |
03:00:07 | 292.0 | 3 | O | 282.0 | 292.0 | Buy | 5 | 3 | LSE | |
03:00:05 | 292.0 | 1 | O | 282.0 | 292.0 | Buy | 2 | 2 | LSE | |
03:00:05 | 292.0 | 1 | O | 282.0 | 292.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.