Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loungers Plc | LGRS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 2.95% | 279.00 | 10:47:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 271.00 | 271.00 | 281.00 | 279.00 | 271.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
LGRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.00 | 281.00 | 270.00 | 271.00 | 76,753 | 8.00 | 2.95% |
| 1 Month | 213.00 | 281.00 | 213.00 | 247.34 | 95,107 | 66.00 | 30.99% |
| 3 Months | 213.00 | 281.00 | 192.00 | 222.86 | 93,165 | 66.00 | 30.99% |
| 6 Months | 213.00 | 281.00 | 192.00 | 222.27 | 84,586 | 66.00 | 30.99% |
| 1 Year | 192.50 | 281.00 | 182.00 | 200.63 | 115,127 | 86.50 | 44.94% |
| 3 Years | 272.50 | 297.50 | 179.00 | 214.83 | 97,872 | 6.50 | 2.39% |
| 5 Years | 221.50 | 300.00 | 77.50 | 197.63 | 108,869 | 57.50 | 25.96% |
LGRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 324 |
| May 17 2024 | 271.00 | -1.00 | -0.37% | 271.00 | 271.00 | 271.00 | 239,513 |
| May 16 2024 | 272.00 | 1.00 | 0.37% | 271.00 | 272.00 | 271.00 | 14,071 |
| May 15 2024 | 271.00 | 1.00 | 0.37% | 271.00 | 272.00 | 271.00 | 114,627 |
| May 14 2024 | 270.00 | -1.00 | -0.37% | 271.00 | 271.00 | 270.00 | 15,229 |
| May 13 2024 | 271.00 | 3.00 | 1.12% | 268.00 | 271.00 | 268.00 | 36,324 |
| May 10 2024 | 268.00 | 2.00 | 0.75% | 265.00 | 268.00 | 265.00 | 126,041 |
| May 09 2024 | 266.00 | 4.00 | 1.53% | 262.00 | 267.00 | 262.00 | 94,503 |
| May 08 2024 | 262.00 | 4.00 | 1.55% | 256.00 | 262.00 | 256.00 | 187,287 |
| May 07 2024 | 258.00 | 6.00 | 2.38% | 251.00 | 258.00 | 251.00 | 30,446 |
| May 03 2024 | 252.00 | 2.00 | 0.80% | 249.00 | 252.00 | 249.00 | 2,518 |
| May 02 2024 | 250.00 | 4.00 | 1.63% | 247.00 | 255.00 | 247.00 | 26,848 |
| May 01 2024 | 246.00 | 2.00 | 0.82% | 244.00 | 248.00 | 244.00 | 71,075 |
| Apr 30 2024 | 244.00 | 4.00 | 1.67% | 240.00 | 244.00 | 240.00 | 40,098 |
| Apr 29 2024 | 240.00 | 4.00 | 1.69% | 239.00 | 240.00 | 239.00 | 69,391 |
| Apr 26 2024 | 236.00 | 5.00 | 2.16% | 238.00 | 241.00 | 235.00 | 140,367 |
| Apr 25 2024 | 231.00 | 7.00 | 3.13% | 226.00 | 232.00 | 224.00 | 49,108 |
| Apr 24 2024 | 224.00 | 3.00 | 1.36% | 222.00 | 224.00 | 222.00 | 49,723 |
| Apr 23 2024 | 221.00 | 17.00 | 8.33% | 213.00 | 221.00 | 213.00 | 499,543 |
| Apr 22 2024 | 204.00 | -9.00 | -4.23% | 213.00 | 216.00 | 204.00 | 22,708 |
