Loungers Plc (LGRS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 283.0 | 550000 | O | 280.0 | 284.0 | Buy | 1,975,981 | 22 | LSE | |
09:43:51 | 282.0 | 36 | O | 280.0 | 284.0 | 1,425,981 | 21 | LSE | ||
09:40:48 | 281.26 | 321 | O | 280.0 | 284.0 | Sell | 1,425,945 | 20 | LSE | |
09:40:43 | 283.75 | 9182 | O | 280.0 | 284.0 | Buy | 1,425,624 | 19 | LSE | |
09:13:28 | 280.0 | 10000 | O | 280.0 | 284.0 | Sell | 1,416,442 | 18 | LSE | |
09:02:07 | 281.0 | 1405 | O | 280.0 | 284.0 | Sell | 1,406,442 | 17 | LSE | |
08:57:33 | 280.0 | 3 | O | 280.0 | 284.0 | Sell | 1,405,037 | 16 | LSE | |
08:26:58 | 282.0 | 500 | O | 280.0 | 284.0 | 1,405,034 | 15 | LSE | ||
08:26:58 | 282.0 | 500 | O | 280.0 | 284.0 | 1,404,534 | 14 | LSE | ||
08:21:41 | 280.0 | 6 | O | 280.0 | 284.0 | Sell | 1,404,034 | 13 | LSE | |
08:19:37 | 281.55 | 17800 | O | 280.0 | 284.0 | Sell | 1,404,028 | 12 | LSE | |
08:13:44 | 282.0 | 2500 | O | 280.0 | 284.0 | 1,386,228 | 11 | LSE | ||
08:13:35 | 284.0 | 5 | O | 280.0 | 284.0 | Buy | 1,383,728 | 10 | LSE | |
08:13:35 | 284.0 | 98 | O | 280.0 | 284.0 | Buy | 1,383,723 | 9 | LSE | |
08:06:49 | 281.51 | 257 | O | 280.0 | 286.0 | Sell | 1,383,625 | 8 | LSE | |
06:06:24 | 283.0 | 665 | O | 280.0 | 286.0 | 1,383,368 | 7 | LSE | ||
05:49:16 | 283.0 | 10000 | O | 280.0 | 286.0 | 1,382,703 | 6 | LSE | ||
04:45:42 | 283.0 | 561 | O | 280.0 | 286.0 | 1,372,703 | 5 | LSE | ||
03:21:28 | 283.0 | 1371122 | O | 280.0 | 286.0 | 1,372,142 | 4 | LSE | ||
03:07:45 | 283.3 | 882 | O | 280.0 | 286.0 | Buy | 1,020 | 3 | LSE | |
03:03:35 | 283.0 | 137 | O | 280.0 | 286.0 | 138 | 2 | LSE | ||
03:00:05 | 286.0 | 1 | O | 280.0 | 286.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.