ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,589.04
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Loungers Plc (LGRS)

      7. Loungers Plc (LGRS) Trades

      Loungers Plc

      Loungers Plc (LGRS)

      LSE
      281.00
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LGRS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:34 283.68 1745 O 282.0 290.0 Sell
      		100,977 65 LSE
      10:53:15 289.0 3000 O 282.0 290.0 Buy
      		99,232 64 LSE
      10:52:20 283.68 381 O 282.0 290.0 Sell
      		96,232 63 LSE
      10:42:06 282.0 699 O 282.0 290.0 Sell
      		95,851 62 LSE
      09:37:24 286.0 34 O 282.0 290.0
      		95,152 61 LSE
      09:21:58 283.66 1000 O 282.0 290.0 Sell
      		95,118 60 LSE
      09:19:24 286.0 278 O 282.0 290.0
      		94,118 59 LSE
      08:35:12 286.0 78 O 282.0 290.0
      		93,840 58 LSE
      08:33:09 285.2 619 O 282.0 290.0 Sell
      		93,762 57 LSE
      08:31:16 285.0 2000 O 282.0 290.0 Sell
      		93,143 56 LSE
      08:13:43 286.0 10 O 282.0 290.0
      		91,143 55 LSE
      08:11:54 283.0 2205 O 282.0 290.0 Sell
      		91,133 54 LSE
      07:50:33 283.66 1550 O 282.0 290.0 Sell
      		88,928 53 LSE
      07:45:03 285.2 1667 O 282.0 290.0 Sell
      		87,378 52 LSE
      07:12:30 286.0 1 O 282.0 290.0
      		85,711 51 LSE
      06:42:33 285.9 310 O 282.0 290.0 Sell
      		85,710 50 LSE
      06:33:50 286.0 28400 O 282.0 290.0
      		85,400 49 LSE
      06:30:51 282.0 500 O 282.0 290.0 Sell
      		57,000 48 LSE
      06:24:56 283.11 169 O 282.0 290.0 Sell
      		56,500 47 LSE
      06:04:05 286.0 1047 O 282.0 290.0
      		56,331 46 LSE
      05:45:14 283.51 244 O 282.0 290.0 Sell
      		55,284 45 LSE
      05:22:43 286.0 34 O 282.0 290.0
      		55,040 44 LSE
      05:19:05 286.0 665 O 282.0 290.0
      		55,006 43 LSE
      05:03:06 286.0 195 O 282.0 290.0
      		54,341 42 LSE
      05:02:20 286.0 2 O 282.0 290.0
      		54,146 41 LSE
      04:49:34 286.0 357 O 282.0 290.0
      		54,144 40 LSE
      04:31:01 285.1 340 O 282.0 290.0 Sell
      		53,787 39 LSE
      04:26:38 287.36 4171 O 286.0 290.0 Sell
      		53,447 38 LSE
      04:19:02 287.92 1 O 286.0 290.0 Sell
      		49,276 37 LSE
      04:10:04 286.0 10000 O 286.0 294.0 Sell
      		49,275 36 LSE
      04:04:26 294.0 27 O 286.0 294.0 Buy
      		39,275 35 LSE
      03:43:01 286.0 850 O 286.0 294.0 Sell
      		39,248 34 LSE
      03:37:54 286.0 210 O 286.0 294.0 Sell
      		38,398 33 LSE
      03:31:11 286.0 1500 O 286.0 294.0 Sell
      		38,188 32 LSE
      03:29:52 289.0 120 O 286.0 294.0 Sell
      		36,688 31 LSE
      03:25:13 286.0 1250 O 286.0 294.0 Sell
      		36,568 30 LSE
      03:24:42 288.0 500 O 288.0 294.0 Sell
      		35,318 29 LSE
      03:21:29 290.0 5000 O 290.0 296.0 Sell
      		34,818 28 LSE
      03:16:48 290.0 94 O 290.0 296.0 Sell
      		29,818 27 LSE
      03:14:46 290.0 4 O 290.0 296.0 Sell
      		29,724 26 LSE
      03:12:31 290.6 2500 O 290.0 296.0 Sell
      		29,720 25 LSE
      03:06:12 292.2 1000 O 290.0 296.0 Sell
      		27,220 24 LSE
      03:05:37 293.0 381 O 290.0 296.0
      		26,220 23 LSE
      03:05:36 294.0 5100 O 290.0 296.0 Buy
      		25,839 22 LSE
      03:04:17 293.36 167 O 290.0 296.0 Buy
      		20,739 21 LSE
      03:04:09 293.99 4079 O 290.0 296.0 Buy
      		20,572 20 LSE
      03:03:57 293.99 340 O 290.0 296.0 Buy
      		16,493 19 LSE
      03:03:37 292.0 2204 O 290.0 296.0 Sell
      		16,153 18 LSE
      03:03:14 294.44 690 O 290.0 296.0 Buy
      		13,949 17 LSE
      03:02:44 291.15 2000 O 290.0 296.0 Sell
      		13,259 16 LSE
      03:02:36 294.8 1000 O 290.0 296.0 Buy
      		11,259 15 LSE
      03:02:33 291.61 4000 O 290.0 296.0 Sell
      		10,259 14 LSE
      03:02:02 296.0 169 O 286.0 296.0 Buy
      		6,259 13 LSE
      03:01:53 286.0 105 O 286.0 296.0 Sell
      		6,090 12 LSE
      03:01:50 295.0 200 O 286.0 296.0 Buy
      		5,985 11 LSE
      03:01:39 288.6 1325 O 286.0 296.0 Sell
      		5,785 10 LSE
      03:01:37 292.0 1500 O 286.0 296.0 Buy
      		4,460 9 LSE
      03:01:23 291.0 1000 O 282.0 292.0 Buy
      		2,960 8 LSE
      03:01:08 292.0 171 O 282.0 292.0 Buy
      		1,960 7 LSE
      03:00:48 291.0 600 O 282.0 292.0 Buy
      		1,789 6 LSE
      03:00:30 292.0 1000 O 282.0 292.0 Buy
      		1,189 5 LSE
      03:00:23 291.0 184 O 282.0 292.0 Buy
      		189 4 LSE
      03:00:07 292.0 3 O 282.0 292.0 Buy
      		5 3 LSE
      03:00:05 292.0 1 O 282.0 292.0 Buy
      		2 2 LSE
      03:00:05 292.0 1 O 282.0 292.0 Buy
      		1 1 LSE

      Your Recent History

      LSE
      LGRS
      Loungers
      BIT
      UC8HRL
      Unicredit Bank
      BIT
      UV8CPN
      UniCredit Bank
      Delayed Upgrade Clock