ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,550.40
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Cloud Usd (KLWD)

      7. Wt Cloud Usd (KLWD) Trades

      Wt Cloud Usd

      Wt Cloud Usd (KLWD)

      LSE
      2,392.75
      -38.50
      (-1.58%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KLWD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:47 2424.5 1 O 2419.5 2424.5 Buy
      		2,895 112 LSE
      10:54:37 2424.0 8 O 2418.5 2424.0 Buy
      		2,894 111 LSE
      10:42:00 2421.5 1 O 2417.5 2421.5 Buy
      		2,886 110 LSE
      10:39:51 2416.93 83 AT 2416.93 2419.47 Sell
      		2,885 109 LSE
      10:37:42 2414.788 83 O 2414.5 2418.5 Sell
      		2,802 108 LSE
      10:26:34 2423.5 18 O 2419.5 2423.5 Buy
      		2,719 107 LSE
      10:24:26 2423.5 1 O 2419.0 2423.5 Buy
      		2,701 106 LSE
      10:20:04 2418.5 9 O 2418.5 2423.0 Sell
      		2,700 105 LSE
      10:09:40 2424.5 2 O 2420.5 2424.5 Buy
      		2,691 104 LSE
      10:07:35 2419.5 2 O 2419.5 2423.0 Sell
      		2,689 103 LSE
      10:05:05 2419.5 1 O 2415.5 2419.5 Buy
      		2,687 102 LSE
      09:41:57 2423.0 2 O 2419.0 2423.0 Buy
      		2,686 101 LSE
      09:38:55 2425.0 6 O 2421.0 2425.0 Buy
      		2,684 100 LSE
      09:31:19 2450.0 14 O 2432.0 2450.0 Buy
      		2,678 99 LSE
      09:29:30 2461.0 3 O 2438.5 2461.0 Buy
      		2,664 98 LSE
      09:05:58 2444.5 1 O 2437.0 2444.5 Buy
      		2,661 97 LSE
      08:55:05 2437.0 9 O 2438.0 2444.5 Sell
      		2,660 96 LSE
      08:33:55 2445.5 1 O 2438.5 2445.5 Buy
      		2,651 95 LSE
      08:19:18 2438.0 1 O 2438.0 2446.0 Sell
      		2,650 94 LSE
      07:57:22 2439.0 17 O 2438.5 2446.5 Sell
      		2,649 93 LSE
      07:45:54 2439.0 2 O 2439.0 2446.5 Sell
      		2,632 92 LSE
      07:45:29 2446.5 16 AT 2439.0 2446.5 Buy
      		2,630 91 LSE
      07:42:16 2439.5 9 O 2439.5 2446.5 Sell
      		2,614 90 LSE
      07:39:53 2446.5 18 O 2439.0 2446.5 Buy
      		2,605 89 LSE
      07:33:29 2441.5 7 AT 2441.5 2447.5 Sell
      		2,587 88 LSE
      07:08:17 2449.5 3 O 2441.5 2449.0 Buy
      		2,580 87 LSE
      07:07:00 2447.0 4 O 2441.0 2447.0 Buy
      		2,577 86 LSE
      06:37:54 2447.0 1 O 2439.5 2447.0 Buy
      		2,573 85 LSE
      06:35:05 2440.49 966 AT 2440.49 2441.58 Sell
      		2,572 84 LSE
      06:34:02 2445.0 14 O 2438.5 2445.0 Buy
      		1,606 83 LSE
      06:34:02 2440.824 966 O 2438.5 2445.0 Sell
      		1,592 82 LSE
      06:34:02 2445.0 5 AT 2438.5 2445.0 Buy
      		626 81 LSE
      06:30:05 2440.5 2 O 2440.5 2445.0 Sell
      		621 80 LSE
      06:27:14 2440.5 11 O 2440.5 2447.0 Sell
      		619 79 LSE
      06:13:25 2447.0 7 O 2440.5 2447.0 Buy
      		608 78 LSE
      06:08:39 2441.039 46 O 2440.5 2447.0 Sell
      		601 77 LSE
      06:06:53 2440.311 84 O 2439.5 2447.0 Sell
      		555 76 LSE
      05:48:46 2446.5 3 AT 2441.0 2446.5 Buy
      		471 75 LSE
      05:48:46 2441.0 76 O 2441.0 2446.5 Sell
      		468 74 LSE
      05:45:25 2438.5 43 O 2439.5 2445.5 Sell
      		392 73 LSE
      05:11:05 2445.5 3 AT 2439.0 2445.5 Buy
      		349 72 LSE
      05:11:05 2443.355 47 O 2440.0 2445.5 Buy
      		346 71 LSE
      05:06:59 2445.5 2 O 2440.0 2445.5 Buy
      		299 70 LSE
      05:01:05 2443.05 33 O 2440.0 2445.0 Buy
      		297 69 LSE
      04:52:20 2445.0 1 O 2440.0 2445.0 Buy
      		264 68 LSE
      04:45:01 2440.0 2 O 2440.0 2445.0 Sell
      		263 67 LSE
      04:24:32 2445.5 2 AT 2440.0 2445.5 Buy
      		261 66 LSE
      04:17:20 2437.0 1 O 2437.0 2442.0 Sell
      		259 65 LSE
      03:50:30 2442.5 1 O 2434.0 2442.5 Buy
      		258 64 LSE
      03:48:11 2441.5 2 O 2434.0 2441.5 Buy
      		257 63 LSE
      03:46:40 2434.0 1 O 2434.0 2441.5 Sell
      		255 62 LSE
      03:33:46 2441.0 1 O 2434.5 2441.0 Buy
      		254 61 LSE
      03:31:45 2441.5 2 O 2434.0 2441.5 Buy
      		253 60 LSE
      03:28:14 2442.0 1 O 2433.5 2442.0 Buy
      		251 59 LSE
      03:20:18 2443.5 1 O 2433.5 2443.5 Buy
      		250 58 LSE
      03:19:01 2442.5 1 O 2433.5 2442.5 Buy
      		249 57 LSE
      03:07:07 2449.5 6 O 2432.5 2449.5 Buy
      		248 56 LSE
      03:07:04 2449.5 6 O 2432.5 2449.5 Buy
      		242 55 LSE
      03:07:04 2449.5 1 O 2432.5 2449.5 Buy
      		236 54 LSE
      03:07:04 2449.5 7 O 2432.5 2449.5 Buy
      		235 53 LSE
      03:07:02 2449.5 1 O 2432.5 2449.5 Buy
      		228 52 LSE
      03:06:20 2449.5 3 O 2432.5 2449.5 Buy
      		227 51 LSE

      Your Recent History

      LSE
      KLWD
      Wt Cloud Usd
      BIT
      WMED23
      Igeamed
      USOTC
      HMGP
      Hemi Energy (GM)
      TSXV
      REKO
      Reko
      LSE
      PHP
      Primary Health Properties
      EU
      BE6273087971
      BPOST 0.75% 16jun2025
      NYSE
      DTE
      DTE Energy
      BIT
      UC72NJ
      Unicredit Bank
      USOTC
      YZCFF
      Sinopec Yizheng Chemical... (PK)
      TSXV
      SA
      Southern Arc Minerals
      BIT
      UB4Q5U
      Unicredit Bank
      Delayed Upgrade Clock