Wt Cloud Usd (KLWD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:20 | 2449.5 | 3 | O | 2432.5 | 2449.5 | Buy | 227 | 51 | LSE | |
| 03:05:55 | 2449.5 | 1 | O | 2432.5 | 2449.5 | Buy | 224 | 50 | LSE | |
| 03:05:46 | 2449.5 | 1 | O | 2432.5 | 2449.5 | Buy | 223 | 49 | LSE | |
| 03:05:19 | 2449.5 | 3 | O | 2432.5 | 2449.5 | Buy | 222 | 48 | LSE | |
| 03:05:17 | 2449.5 | 1 | O | 2432.5 | 2449.5 | Buy | 219 | 47 | LSE | |
| 03:04:20 | 2449.5 | 4 | O | 2431.5 | 2449.5 | Buy | 218 | 46 | LSE | |
| 03:04:09 | 2449.5 | 3 | O | 2430.5 | 2449.5 | Buy | 214 | 45 | LSE | |
| 03:04:03 | 2430.5 | 1 | O | 2429.5 | 2449.5 | Sell | 211 | 44 | LSE | |
| 03:04:02 | 2450.0 | 2 | O | 2429.5 | 2449.5 | Buy | 210 | 43 | LSE | |
| 03:03:36 | 2430.5 | 1 | O | 2429.5 | 2449.5 | Sell | 208 | 42 | LSE | |
| 03:03:36 | 2450.0 | 1 | O | 2429.5 | 2449.5 | Buy | 207 | 41 | LSE | |
| 03:03:22 | 2450.0 | 1 | O | 2433.0 | 2449.5 | Buy | 206 | 40 | LSE | |
| 03:03:22 | 2450.0 | 9 | O | 2433.0 | 2449.5 | Buy | 205 | 39 | LSE | |
| 03:03:21 | 2450.0 | 2 | O | 2433.0 | 2449.5 | Buy | 196 | 38 | LSE | |
| 03:03:21 | 2450.0 | 3 | O | 2433.0 | 2449.5 | Buy | 194 | 37 | LSE | |
| 03:03:21 | 2450.0 | 1 | O | 2433.0 | 2449.5 | Buy | 191 | 36 | LSE | |
| 03:03:21 | 2450.0 | 19 | O | 2433.0 | 2449.5 | Buy | 190 | 35 | LSE | |
| 03:03:19 | 2430.5 | 1 | O | 2433.0 | 2449.5 | Sell | 171 | 34 | LSE | |
| 03:03:19 | 2430.5 | 3 | O | 2433.0 | 2449.5 | Sell | 170 | 33 | LSE | |
| 03:03:18 | 2450.0 | 2 | O | 2433.0 | 2449.5 | Buy | 167 | 32 | LSE | |
| 03:03:17 | 2430.5 | 1 | O | 2433.0 | 2449.5 | Sell | 165 | 31 | LSE | |
| 03:03:17 | 2450.0 | 3 | O | 2433.0 | 2449.5 | Buy | 164 | 30 | LSE | |
| 03:03:17 | 2430.5 | 4 | O | 2433.0 | 2449.5 | Sell | 161 | 29 | LSE | |
| 03:03:17 | 2430.5 | 1 | O | 2433.0 | 2449.5 | Sell | 157 | 28 | LSE | |
| 03:03:15 | 2450.0 | 14 | O | 2433.0 | 2449.5 | Buy | 156 | 27 | LSE | |
| 03:03:15 | 2430.5 | 1 | O | 2433.0 | 2449.5 | Sell | 142 | 26 | LSE | |
| 03:03:15 | 2430.5 | 4 | O | 2433.0 | 2449.5 | Sell | 141 | 25 | LSE | |
| 03:03:14 | 2450.0 | 3 | O | 2433.0 | 2449.5 | Buy | 137 | 24 | LSE | |
| 03:03:13 | 2450.0 | 14 | O | 2433.0 | 2449.5 | Buy | 134 | 23 | LSE | |
| 03:03:12 | 2450.0 | 1 | O | 2433.0 | 2449.5 | Buy | 120 | 22 | LSE | |
| 03:03:12 | 2450.0 | 7 | O | 2433.0 | 2449.5 | Buy | 119 | 21 | LSE | |
| 03:03:12 | 2430.5 | 7 | O | 2433.0 | 2449.5 | Sell | 112 | 20 | LSE | |
| 03:03:12 | 2450.0 | 10 | O | 2433.0 | 2449.5 | Buy | 105 | 19 | LSE | |
| 03:03:11 | 2450.0 | 1 | O | 2433.0 | 2449.5 | Buy | 95 | 18 | LSE | |
| 03:03:10 | 2450.0 | 2 | O | 2433.0 | 2449.5 | Buy | 94 | 17 | LSE | |
| 03:03:08 | 2450.0 | 2 | O | 2433.0 | 2449.5 | Buy | 92 | 16 | LSE | |
| 03:03:07 | 2450.0 | 9 | O | 2433.0 | 2449.5 | Buy | 90 | 15 | LSE | |
| 03:03:07 | 2450.0 | 1 | O | 2433.0 | 2449.5 | Buy | 81 | 14 | LSE | |
| 03:03:07 | 2430.5 | 2 | O | 2433.0 | 2449.5 | Sell | 80 | 13 | LSE | |
| 03:03:06 | 2430.5 | 14 | O | 2433.0 | 2449.5 | Sell | 78 | 12 | LSE | |
| 03:03:06 | 2450.0 | 1 | O | 2433.0 | 2449.5 | Buy | 64 | 11 | LSE | |
| 03:03:05 | 2450.0 | 1 | O | 2433.0 | 2449.5 | Buy | 63 | 10 | LSE | |
| 03:02:59 | 2450.0 | 2 | O | 2433.0 | 2449.5 | Buy | 62 | 9 | LSE | |
| 03:02:59 | 2450.0 | 3 | O | 2433.0 | 2449.5 | Buy | 60 | 8 | LSE | |
| 03:02:59 | 2450.0 | 1 | O | 2433.0 | 2449.5 | Buy | 57 | 7 | LSE | |
| 03:02:54 | 2450.0 | 11 | O | 2433.0 | 2449.5 | Buy | 56 | 6 | LSE | |
| 03:02:54 | 2450.0 | 2 | O | 2433.0 | 2449.5 | Buy | 45 | 5 | LSE | |
| 03:02:54 | 2450.0 | 2 | O | 2433.0 | 2449.5 | Buy | 43 | 4 | LSE | |
| 03:02:49 | 2450.0 | 1 | O | 2433.0 | 2449.5 | Buy | 41 | 3 | LSE | |
| 03:02:49 | 2450.0 | 1 | O | 2433.0 | 2449.5 | Buy | 40 | 2 | LSE | |
| 03:00:01 | 2440.5 | 39 | UT | 2446.5 | 2450.5 | 39 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
