Wt Cloud Usd (KLWD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:41 | 2451.0 | 20 | O | 2447.0 | 2451.0 | Buy | 801 | 65 | LSE | |
| 11:14:17 | 2450.0 | 1 | O | 2450.0 | 2454.5 | Sell | 781 | 64 | LSE | |
| 11:01:34 | 2450.0 | 5 | O | 2446.5 | 2450.0 | Buy | 780 | 63 | LSE | |
| 11:01:34 | 2450.5 | 8 | O | 2446.5 | 2450.5 | Buy | 775 | 62 | LSE | |
| 11:01:33 | 2450.5 | 132 | AT | 2446.5 | 2450.5 | Buy | 767 | 61 | LSE | |
| 10:52:49 | 2453.0 | 2 | O | 2449.0 | 2453.0 | Buy | 635 | 60 | LSE | |
| 10:32:13 | 2447.0 | 41 | AT | 2443.0 | 2447.0 | Buy | 633 | 59 | LSE | |
| 10:31:15 | 2447.5 | 1 | O | 2444.5 | 2447.5 | Buy | 592 | 58 | LSE | |
| 10:30:03 | 2444.5 | 1 | O | 2444.5 | 2446.5 | Sell | 591 | 57 | LSE | |
| 10:22:26 | 2447.5 | 1 | O | 2442.0 | 2447.0 | Buy | 590 | 56 | LSE | |
| 10:16:31 | 2442.0 | 1 | O | 2437.5 | 2442.0 | Buy | 589 | 55 | LSE | |
| 10:10:17 | 2441.0 | 2 | O | 2435.5 | 2441.0 | Buy | 588 | 54 | LSE | |
| 10:04:39 | 2443.5 | 1 | O | 2439.0 | 2443.5 | Buy | 586 | 53 | LSE | |
| 09:46:55 | 2426.5 | 10 | O | 2422.0 | 2426.5 | Buy | 585 | 52 | LSE | |
| 09:05:54 | 2428.5 | 3 | O | 2420.0 | 2428.5 | Buy | 575 | 51 | LSE | |
| 08:41:24 | 2426.734 | 17 | O | 2424.0 | 2436.0 | Sell | 572 | 50 | LSE | |
| 08:30:01 | 2395.5 | 7 | O | 2395.5 | 2454.5 | Sell | 555 | 49 | LSE | |
| 08:12:44 | 2434.0 | 1 | O | 2420.0 | 2434.0 | Buy | 548 | 48 | LSE | |
| 08:10:35 | 2421.5 | 4 | O | 2419.5 | 2434.0 | Sell | 547 | 47 | LSE | |
| 08:08:03 | 2434.0 | 4 | O | 2419.5 | 2434.0 | Buy | 543 | 46 | LSE | |
| 07:34:27 | 2433.5 | 2 | O | 2417.0 | 2433.5 | Buy | 539 | 45 | LSE | |
| 07:33:02 | 2433.5 | 1 | O | 2420.0 | 2433.5 | Buy | 537 | 44 | LSE | |
| 07:20:42 | 2433.5 | 7 | O | 2421.5 | 2433.5 | Buy | 536 | 43 | LSE | |
| 07:20:42 | 2433.5 | 7 | O | 2421.5 | 2433.5 | Buy | 529 | 42 | LSE | |
| 06:53:50 | 2433.5 | 1 | O | 2423.0 | 2433.5 | Buy | 522 | 41 | LSE | |
| 06:51:44 | 2433.5 | 1 | O | 2423.0 | 2433.5 | Buy | 521 | 40 | LSE | |
| 06:43:59 | 2433.5 | 1 | O | 2423.0 | 2433.5 | Buy | 520 | 39 | LSE | |
| 06:37:01 | 2433.5 | 19 | O | 2423.0 | 2433.5 | Buy | 519 | 38 | LSE | |
| 06:32:40 | 2433.5 | 1 | O | 2422.0 | 2433.5 | Buy | 500 | 37 | LSE | |
| 06:29:23 | 2433.5 | 4 | O | 2422.0 | 2433.5 | Buy | 499 | 36 | LSE | |
| 06:29:23 | 2422.0 | 1 | O | 2422.0 | 2433.5 | Sell | 495 | 35 | LSE | |
| 06:07:40 | 2433.5 | 1 | O | 2423.0 | 2433.5 | Buy | 494 | 34 | LSE | |
| 06:06:49 | 2421.0 | 1 | O | 2422.0 | 2433.5 | Sell | 493 | 33 | LSE | |
| 06:02:46 | 2433.5 | 53 | O | 2422.5 | 2433.5 | Buy | 492 | 32 | LSE | |
| 06:02:45 | 2433.5 | 133 | AT | 2422.5 | 2433.5 | Buy | 439 | 31 | LSE | |
| 06:02:45 | 2433.5 | 22 | O | 2422.5 | 2433.5 | Buy | 306 | 30 | LSE | |
| 05:58:59 | 2421.0 | 2 | O | 2424.0 | 2433.5 | Sell | 284 | 29 | LSE | |
| 05:54:20 | 2433.5 | 3 | O | 2422.5 | 2433.5 | Buy | 282 | 28 | LSE | |
| 05:51:45 | 2433.5 | 14 | O | 2422.5 | 2433.5 | Buy | 279 | 27 | LSE | |
| 05:35:13 | 2432.0 | 41 | O | 2423.5 | 2433.5 | Buy | 265 | 26 | LSE | |
| 05:24:08 | 2433.5 | 1 | O | 2425.0 | 2433.5 | Buy | 224 | 25 | LSE | |
| 05:08:30 | 2433.5 | 3 | O | 2424.5 | 2433.5 | Buy | 223 | 24 | LSE | |
| 03:25:00 | 2428.0 | 1 | O | 2428.0 | 2441.0 | Sell | 220 | 23 | LSE | |
| 03:22:57 | 2441.0 | 1 | O | 2429.0 | 2441.0 | Buy | 219 | 22 | LSE | |
| 03:22:57 | 2429.0 | 2 | O | 2429.0 | 2441.0 | Sell | 218 | 21 | LSE | |
| 03:22:57 | 2441.0 | 3 | O | 2429.0 | 2441.0 | Buy | 216 | 20 | LSE | |
| 03:13:51 | 2442.0 | 1 | O | 2428.0 | 2442.0 | Buy | 213 | 19 | LSE | |
| 03:10:11 | 2442.5 | 1 | O | 2429.0 | 2442.5 | Buy | 212 | 18 | LSE | |
| 03:08:14 | 2428.5 | 2 | O | 2429.0 | 2442.0 | Sell | 211 | 17 | LSE | |
| 03:01:18 | 2422.0 | 3 | O | 2423.0 | 2445.0 | Sell | 209 | 16 | LSE | |
| 03:01:16 | 2448.5 | 3 | O | 2423.0 | 2445.0 | Buy | 206 | 15 | LSE | |
| 03:01:13 | 2422.0 | 4 | O | 2422.0 | 2445.0 | Sell | 203 | 14 | LSE | |
| 03:01:12 | 2448.5 | 8 | O | 2422.0 | 2445.0 | Buy | 199 | 13 | LSE | |
| 03:01:12 | 2448.5 | 41 | O | 2422.0 | 2445.0 | Buy | 191 | 12 | LSE | |
| 03:01:09 | 2450.0 | 2 | O | 2422.0 | 2445.0 | Buy | 150 | 11 | LSE | |
| 03:01:09 | 2448.5 | 1 | O | 2422.0 | 2445.0 | Buy | 148 | 10 | LSE | |
| 03:01:09 | 2448.5 | 1 | O | 2422.0 | 2445.0 | Buy | 147 | 9 | LSE | |
| 03:01:09 | 2450.0 | 1 | O | 2422.0 | 2445.0 | Buy | 146 | 8 | LSE | |
| 03:01:08 | 2422.0 | 2 | O | 2422.0 | 2445.0 | Sell | 145 | 7 | LSE | |
| 03:01:08 | 2448.5 | 3 | O | 2422.0 | 2445.0 | Buy | 143 | 6 | LSE | |
| 03:01:06 | 2450.0 | 1 | O | 2422.0 | 2445.0 | Buy | 140 | 5 | LSE | |
| 03:01:06 | 2450.0 | 1 | O | 2422.0 | 2445.0 | Buy | 139 | 4 | LSE | |
| 03:01:05 | 2450.0 | 2 | O | 2422.0 | 2445.0 | Buy | 138 | 3 | LSE | |
| 03:01:02 | 2450.0 | 2 | O | 2422.0 | 2447.0 | Buy | 136 | 2 | LSE | |
| 03:00:37 | 2449.0 | 134 | AT | 2422.0 | 2449.0 | Buy | 134 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
