Wt Cloud Usd (KLWD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 2431.25 | -4.75 | -0.19 | 2450 | 2463.25 | 2429.25 | 1924 |
| 1721233800 | 2436 | -20 | -0.81 | 2463 | 2463 | 2420.75 | 4323 |
| 1721147400 | 2456 | 25 | 1.03 | 2442.5 | 2466 | 2419.5 | 2321 |
| 1721061000 | 2431 | 41.75 | 1.75 | 2391 | 2433.25 | 2388.75 | 3492 |
| 1720801800 | 2389.25 | 22.75 | 0.96 | 2376 | 2394.25 | 2364.75 | 1108 |
| 1720715400 | 2366.5 | 34.5 | 1.48 | 2336 | 2541.5 | 2332 | 9528 |
| 1720629000 | 2332 | -39 | -1.64 | 2371 | 2393.75 | 2327.25 | 5987 |
| 1720542600 | 2371 | -50.75 | -2.10 | 2436 | 2441 | 2369 | 7766 |
| 1720456200 | 2421.75 | -26.75 | -1.09 | 2440.5 | 2455 | 2411.75 | 2895 |
| 1720197000 | 2448.5 | 18.5 | 0.76 | 2449 | 2479 | 2414 | 801 |
| 1720110600 | 2430 | -11.5 | -0.47 | 2444 | 2448.5 | 2425.75 | 2811 |
| 1720024200 | 2441.5 | -1 | -0.04 | 2459.5 | 2459.5 | 2431.5 | 1353 |
| 1719937800 | 2442.5 | -3.25 | -0.13 | 2458.5 | 2469.5 | 2438 | 903 |
| 1719851400 | 2445.75 | -2.75 | -0.11 | 2464 | 2473 | 2422.25 | 11710 |
| 1719592200 | 2448.5 | 34.5 | 1.43 | 2444 | 2458.25 | 2435 | 1807 |
| 1719505800 | 2414 | 43 | 1.81 | 2375.5 | 2416.5 | 2361.25 | 870 |
| 1719419400 | 2371 | 23.5 | 1.00 | 2354.5 | 2373.75 | 2341.25 | 2757 |
| 1719333000 | 2347.5 | 1.5 | 0.06 | 2361.5 | 2361.5 | 2322.75 | 1062 |
| 1719246600 | 2346 | 20 | 0.86 | 2362 | 2362 | 2331.75 | 1611 |
| 1718987400 | 2326 | 16.5 | 0.71 | 2323.5 | 2335.75 | 2308 | 15017 |
| 1718901000 | 2309.5 | 11 | 0.48 | 2322 | 2324.5 | 2291.5 | 1277 |
| 1718814600 | 2298.5 | -13 | -0.56 | 2312 | 2312 | 2294.5 | 2078 |
| 1718728200 | 2311.5 | 2 | 0.09 | 2328 | 2336.5 | 2311.5 | 4163 |
| 1718641800 | 2309.5 | -29.25 | -1.25 | 2351 | 2351 | 2308 | 3581 |
| 1718382600 | 2338.75 | -0.75 | -0.03 | 2328.5 | 2350.75 | 2318.25 | 5484 |
| 1718296200 | 2339.5 | -60.5 | -2.52 | 2382 | 2552 | 2338.25 | 2805 |
| 1718209800 | 2400 | 43.75 | 1.86 | 2368 | 2569.25 | 2353 | 2360 |
| 1718123400 | 2356.25 | -3.75 | -0.16 | 2372 | 2372 | 2340 | 2658 |
| 1718037000 | 2360 | -1.25 | -0.05 | 2345 | 2365.5 | 2337.5 | 1911 |
| 1717777800 | 2361.25 | -1.75 | -0.07 | 2384 | 2551.5 | 2337.25 | 1700 |
| 1717691400 | 2363 | 32 | 1.37 | 2351.5 | 2373.25 | 2328.5 | 2287 |
| 1717605000 | 2331 | 11.5 | 0.50 | 2325.5 | 2343 | 2315.25 | 1585 |
| 1717518600 | 2319.5 | -6.5 | -0.28 | 2315.5 | 2341 | 2303 | 2198 |
| 1717432200 | 2326 | -2.5 | -0.11 | 2376 | 2384.25 | 2318.25 | 4411 |
| 1717173000 | 2328.5 | -56.25 | -2.36 | 2381 | 2381 | 2323.5 | 4818 |
| 1717086600 | 2384.75 | -74.25 | -3.02 | 2420.5 | 2445.75 | 2372 | 2450 |
| 1717000200 | 2459 | -6.5 | -0.26 | 2425 | 2459.75 | 2417.5 | 2614 |
| 1716913800 | 2465.5 | -23.5 | -0.94 | 2486.5 | 2488.25 | 2441.25 | 1407 |
| 1716568200 | 2489 | -40.25 | -1.59 | 2517.5 | 2517.5 | 2468 | 2074 |
| 1716481800 | 2529.25 | -29.5 | -1.15 | 2574.5 | 2578.25 | 2515.25 | 4250 |
| 1716395400 | 2558.75 | -7.5 | -0.29 | 2558 | 2570.25 | 2544.25 | 3230 |
| 1716309000 | 2566.25 | -16 | -0.62 | 2587.5 | 2587.5 | 2561 | 1073 |
| 1716222600 | 2582.25 | 13 | 0.51 | 2580.5 | 2586.25 | 2564 | 5796 |
| 1715963400 | 2569.25 | -8.75 | -0.34 | 2569.5 | 2581.25 | 2559.25 | 1412 |
| 1715877000 | 2578 | 9.5 | 0.37 | 2592.5 | 2594.75 | 2569.5 | 1411 |
| 1715790600 | 2568.5 | 11 | 0.43 | 2545 | 2586.5 | 2541.75 | 2071 |
| 1715704200 | 2557.5 | 17.5 | 0.69 | 2546 | 2570.25 | 2518.75 | 1587 |
| 1715617800 | 2540 | 28.5 | 1.13 | 2521.5 | 2544.5 | 2513.75 | 4389 |
| 1715358600 | 2511.5 | -10.5 | -0.42 | 2533.5 | 2533.5 | 2506 | 836 |
| 1715272200 | 2522 | 8.5 | 0.34 | 2517.5 | 2534.25 | 2498.5 | 839 |
| 1715185800 | 2513.5 | -44.25 | -1.73 | 2566 | 2566 | 2507 | 593 |
| 1715099400 | 2557.75 | 34.5 | 1.37 | 2571 | 2572.75 | 2524.5 | 7025 |
| 1714753800 | 2523.25 | 4.25 | 0.17 | 2533 | 2568.75 | 2515.5 | 2011 |
| 1714667400 | 2519 | 3.75 | 0.15 | 2514.5 | 2536.5 | 2486.5 | 997 |
| 1714581000 | 2515.25 | -31.25 | -1.23 | 2541 | 2541 | 2498 | 965 |
| 1714494600 | 2546.5 | -32 | -1.24 | 2561 | 2572.75 | 2545 | 392 |
| 1714408200 | 2578.5 | -9.25 | -0.36 | 2587 | 2606.5 | 2573.5 | 2940 |
| 1714149000 | 2587.75 | 68.75 | 2.73 | 2550 | 2601.25 | 2550 | 7745 |
| 1714062600 | 2519 | -50.5 | -1.97 | 2555 | 2578.5 | 2502.5 | 2162 |
| 1713976200 | 2569.5 | 1 | 0.04 | 2580 | 2597 | 2563.75 | 3335 |
| 1713889800 | 2568.5 | 80.75 | 3.25 | 2534 | 2586.75 | 2518.5 | 1291 |
| 1713803400 | 2487.75 | -8.25 | -0.33 | 2517 | 2533.75 | 2485.75 | 1704 |
| 1713544200 | 2496 | -39.5 | -1.56 | 2500 | 2509 | 2477.5 | 1142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
