Wt Cloud Usd (KLWD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:33 | 2367.5 | 3 | O | 2367.5 | 2371.5 | Sell | 7,766 | 95 | LSE | |
| 11:08:11 | 2372.0 | 5 | O | 2369.0 | 2372.0 | Buy | 7,763 | 94 | LSE | |
| 10:50:15 | 2372.0 | 2 | O | 2369.0 | 2372.0 | Buy | 7,758 | 93 | LSE | |
| 10:44:19 | 2377.0 | 7 | O | 2373.5 | 2377.0 | Buy | 7,756 | 92 | LSE | |
| 10:30:05 | 2380.0 | 2 | O | 2376.0 | 2380.0 | Buy | 7,749 | 91 | LSE | |
| 10:29:21 | 2380.5 | 1 | O | 2376.0 | 2380.5 | Buy | 7,747 | 90 | LSE | |
| 10:24:25 | 2382.5 | 5 | O | 2379.0 | 2382.5 | Buy | 7,746 | 89 | LSE | |
| 10:06:13 | 2390.0 | 1 | O | 2387.0 | 2390.0 | Buy | 7,741 | 88 | LSE | |
| 09:56:29 | 2397.5 | 1 | O | 2393.5 | 2398.0 | Buy | 7,740 | 87 | LSE | |
| 09:54:25 | 2399.0 | 1 | O | 2395.5 | 2399.0 | Buy | 7,739 | 86 | LSE | |
| 09:54:05 | 2399.0 | 21 | O | 2395.0 | 2399.0 | Buy | 7,738 | 85 | LSE | |
| 09:50:56 | 2400.0 | 21 | AT | 2400.0 | 2401.0 | Sell | 7,717 | 84 | LSE | |
| 09:40:05 | 2412.0 | 2146 | AT | 2412.0 | 2414.5 | Sell | 7,696 | 83 | LSE | |
| 09:40:05 | 2412.0 | 1200 | AT | 2411.5 | 2412.0 | Buy | 5,550 | 82 | LSE | |
| 09:40:05 | 2412.0 | 3218 | AT | 2412.0 | 2416.5 | Sell | 4,350 | 81 | LSE | |
| 09:34:31 | 2414.0 | 7 | O | 2414.0 | 2420.0 | Sell | 1,132 | 80 | LSE | |
| 09:33:44 | 2421.5 | 7 | O | 2415.5 | 2421.5 | Buy | 1,125 | 79 | LSE | |
| 09:30:01 | 2444.5 | 4 | O | 2421.5 | 2444.5 | Buy | 1,118 | 78 | LSE | |
| 09:29:05 | 2429.5 | 7 | O | 2419.5 | 2429.5 | Buy | 1,114 | 77 | LSE | |
| 09:20:16 | 2426.5 | 2 | O | 2426.5 | 2432.5 | Sell | 1,107 | 76 | LSE | |
| 09:19:15 | 2432.5 | 4 | O | 2426.5 | 2432.5 | Buy | 1,105 | 75 | LSE | |
| 09:14:57 | 2426.0 | 7 | O | 2426.0 | 2431.0 | Sell | 1,101 | 74 | LSE | |
| 08:57:38 | 2434.0 | 3 | O | 2428.5 | 2434.0 | Buy | 1,094 | 73 | LSE | |
| 08:46:24 | 2432.5 | 7 | O | 2427.0 | 2432.5 | Buy | 1,091 | 72 | LSE | |
| 08:22:05 | 2435.0 | 7 | O | 2430.0 | 2435.0 | Buy | 1,084 | 71 | LSE | |
| 08:17:11 | 2436.0 | 59 | AT | 2431.0 | 2436.0 | Buy | 1,077 | 70 | LSE | |
| 08:12:14 | 2432.0 | 15 | O | 2432.0 | 2436.0 | Sell | 1,018 | 69 | LSE | |
| 08:11:55 | 2436.0 | 2 | O | 2432.0 | 2436.0 | Buy | 1,003 | 68 | LSE | |
| 08:06:26 | 2432.0 | 4 | AT | 2432.0 | 2436.0 | Sell | 1,001 | 67 | LSE | |
| 08:05:10 | 2431.0 | 1 | AT | 2431.0 | 2436.0 | Sell | 997 | 66 | LSE | |
| 07:56:29 | 2435.976 | 61 | O | 2432.0 | 2436.5 | Buy | 996 | 65 | LSE | |
| 07:47:03 | 2431.0 | 3 | O | 2431.0 | 2436.0 | Sell | 935 | 64 | LSE | |
| 06:48:17 | 2437.5 | 7 | O | 2432.0 | 2437.0 | Buy | 932 | 63 | LSE | |
| 06:18:28 | 2432.5 | 1 | O | 2432.5 | 2438.0 | Sell | 925 | 62 | LSE | |
| 05:51:42 | 2436.0 | 27 | O | 2435.5 | 2440.5 | Sell | 924 | 61 | LSE | |
| 05:48:01 | 2441.0 | 3 | O | 2435.5 | 2441.0 | Buy | 897 | 60 | LSE | |
| 05:46:10 | 2441.0 | 3 | O | 2435.5 | 2441.0 | Buy | 894 | 59 | LSE | |
| 05:45:26 | 2436.053 | 133 | O | 2435.5 | 2440.5 | Sell | 891 | 58 | LSE | |
| 05:37:27 | 2436.0 | 12 | O | 2436.0 | 2440.5 | Sell | 758 | 57 | LSE | |
| 05:09:43 | 2442.0 | 1 | O | 2437.0 | 2442.0 | Buy | 746 | 56 | LSE | |
| 04:54:16 | 2442.0 | 3 | O | 2437.5 | 2442.0 | Buy | 745 | 55 | LSE | |
| 04:50:25 | 2437.0 | 2 | O | 2437.0 | 2441.5 | Sell | 742 | 54 | LSE | |
| 04:48:11 | 2437.0 | 30 | O | 2437.0 | 2442.0 | Sell | 740 | 53 | LSE | |
| 04:30:41 | 2441.5 | 1 | O | 2435.0 | 2441.5 | Buy | 710 | 52 | LSE | |
| 04:28:46 | 2440.5 | 7 | O | 2435.5 | 2442.0 | Buy | 709 | 51 | LSE | |
| 04:22:10 | 2442.0 | 1 | O | 2437.0 | 2442.0 | Buy | 702 | 50 | LSE | |
| 04:21:10 | 2436.5 | 8 | O | 2436.5 | 2442.0 | Sell | 701 | 49 | LSE | |
| 04:19:27 | 2442.0 | 1 | O | 2436.5 | 2442.0 | Buy | 693 | 48 | LSE | |
| 04:03:56 | 2442.5 | 3 | O | 2437.5 | 2443.0 | Buy | 692 | 47 | LSE | |
| 04:00:02 | 2442.5 | 1 | O | 2436.5 | 2442.5 | Buy | 689 | 46 | LSE | |
| 03:43:43 | 2437.0 | 100 | AT | 2436.5 | 2437.0 | Buy | 688 | 45 | LSE | |
| 03:23:27 | 2437.0 | 3 | O | 2429.5 | 2437.0 | Buy | 588 | 44 | LSE | |
| 03:14:38 | 2428.0 | 47 | O | 2428.0 | 2436.5 | Sell | 585 | 43 | LSE | |
| 03:14:38 | 2435.5 | 1 | O | 2428.0 | 2436.5 | Buy | 538 | 42 | LSE | |
| 03:14:38 | 2435.5 | 3 | O | 2428.0 | 2436.5 | Buy | 537 | 41 | LSE | |
| 03:09:27 | 2436.5 | 22 | O | 2428.5 | 2436.5 | Buy | 534 | 40 | LSE | |
| 03:08:49 | 2436.0 | 1 | O | 2428.5 | 2436.5 | Buy | 512 | 39 | LSE | |
| 03:08:18 | 2435.5 | 2 | O | 2427.5 | 2435.5 | Buy | 511 | 38 | LSE | |
| 03:08:10 | 2435.5 | 1 | O | 2426.5 | 2435.5 | Buy | 509 | 37 | LSE | |
| 03:08:10 | 2435.5 | 1 | O | 2426.5 | 2435.5 | Buy | 508 | 36 | LSE | |
| 03:05:47 | 2436.5 | 2 | O | 2428.0 | 2436.5 | Buy | 507 | 35 | LSE | |
| 03:05:47 | 2436.5 | 1 | O | 2428.0 | 2436.5 | Buy | 505 | 34 | LSE | |
| 03:04:19 | 2428.5 | 11 | O | 2428.5 | 2436.5 | Sell | 504 | 33 | LSE | |
| 03:03:10 | 2437.0 | 1 | O | 2428.5 | 2437.0 | Buy | 493 | 32 | LSE | |
| 03:03:10 | 2437.0 | 1 | O | 2428.5 | 2437.0 | Buy | 492 | 31 | LSE | |
| 03:03:08 | 2437.0 | 19 | O | 2428.5 | 2437.0 | Buy | 491 | 30 | LSE | |
| 03:03:08 | 2437.0 | 2 | O | 2428.5 | 2437.0 | Buy | 472 | 29 | LSE | |
| 03:03:07 | 2428.5 | 65 | O | 2428.5 | 2437.0 | Sell | 470 | 28 | LSE | |
| 03:03:07 | 2437.0 | 3 | O | 2428.5 | 2437.0 | Buy | 405 | 27 | LSE | |
| 03:03:07 | 2437.0 | 7 | O | 2428.5 | 2437.0 | Buy | 402 | 26 | LSE | |
| 03:03:07 | 2437.0 | 96 | O | 2428.5 | 2437.0 | Buy | 395 | 25 | LSE | |
| 03:03:07 | 2428.5 | 1 | O | 2428.5 | 2437.0 | Sell | 299 | 24 | LSE | |
| 03:03:07 | 2437.0 | 1 | O | 2428.5 | 2437.0 | Buy | 298 | 23 | LSE | |
| 03:03:07 | 2437.0 | 3 | O | 2428.5 | 2437.0 | Buy | 297 | 22 | LSE | |
| 03:03:07 | 2437.0 | 2 | O | 2428.5 | 2437.0 | Buy | 294 | 21 | LSE | |
| 03:03:07 | 2427.0 | 2 | O | 2428.5 | 2437.0 | Sell | 292 | 20 | LSE | |
| 03:03:07 | 2437.0 | 2 | O | 2428.5 | 2437.0 | Buy | 290 | 19 | LSE | |
| 03:03:07 | 2437.0 | 2 | O | 2428.5 | 2437.0 | Buy | 288 | 18 | LSE | |
| 03:03:06 | 2427.0 | 1 | O | 2428.5 | 2437.0 | Sell | 286 | 17 | LSE | |
| 03:03:06 | 2437.0 | 5 | O | 2428.5 | 2437.0 | Buy | 285 | 16 | LSE | |
| 03:03:06 | 2437.0 | 17 | O | 2428.5 | 2437.0 | Buy | 280 | 15 | LSE | |
| 03:03:06 | 2437.0 | 2 | O | 2428.5 | 2437.0 | Buy | 263 | 14 | LSE | |
| 03:03:05 | 2427.0 | 19 | O | 2427.5 | 2436.0 | Sell | 261 | 13 | LSE | |
| 03:03:05 | 2436.0 | 4 | O | 2427.5 | 2436.0 | Buy | 242 | 12 | LSE | |
| 03:03:05 | 2427.0 | 4 | O | 2427.5 | 2436.0 | Sell | 238 | 11 | LSE | |
| 03:03:05 | 2436.0 | 3 | O | 2427.5 | 2436.0 | Buy | 234 | 10 | LSE | |
| 03:03:05 | 2436.0 | 1 | O | 2427.5 | 2436.0 | Buy | 231 | 9 | LSE | |
| 03:03:04 | 2436.0 | 44 | O | 2427.5 | 2436.0 | Buy | 230 | 8 | LSE | |
| 03:03:04 | 2427.0 | 1 | O | 2427.5 | 2436.0 | Sell | 186 | 7 | LSE | |
| 03:03:04 | 2436.0 | 7 | O | 2427.5 | 2436.0 | Buy | 185 | 6 | LSE | |
| 03:03:04 | 2436.0 | 1 | O | 2427.5 | 2436.0 | Buy | 178 | 5 | LSE | |
| 03:03:04 | 2436.0 | 22 | O | 2427.5 | 2436.0 | Buy | 177 | 4 | LSE | |
| 03:03:03 | 2436.0 | 4 | O | 2427.5 | 2436.0 | Buy | 155 | 3 | LSE | |
| 03:03:03 | 2436.0 | 147 | AT | 2427.5 | 2436.0 | Buy | 151 | 2 | LSE | |
| 03:03:03 | 2436.0 | 4 | O | 2427.5 | 2436.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
