Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingfisher Plc | KGF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.70 | 1.06% | 256.60 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 253.70 | 252.00 | 256.20 | 256.60 | 253.90 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
KGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.60 | 256.20 | 243.80 | 249.49 | 6,151,353 | 7.00 | 2.80% |
| 1 Month | 245.70 | 256.20 | 241.50 | 247.55 | 6,607,462 | 10.90 | 4.44% |
| 3 Months | 215.30 | 256.20 | 215.30 | 237.90 | 6,589,959 | 41.30 | 19.18% |
| 6 Months | 218.20 | 256.20 | 209.80 | 231.25 | 6,731,341 | 38.40 | 17.60% |
| 1 Year | 253.30 | 256.80 | 198.30 | 230.28 | 7,044,251 | 3.30 | 1.30% |
| 3 Years | 365.00 | 389.60 | 198.30 | 266.14 | 7,446,170 | -108.40 | -29.70% |
| 5 Years | 253.10 | 389.60 | 101.00 | 249.02 | 8,201,096 | 3.50 | 1.38% |
KGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 256.60 | 2.70 | 1.06% | 253.70 | 256.60 | 252.00 | 5,961,594 |
| May 07 2024 | 253.90 | 5.20 | 2.09% | 255.10 | 255.50 | 251.90 | 9,034,775 |
| May 03 2024 | 248.70 | 4.70 | 1.93% | 245.40 | 249.30 | 243.80 | 7,065,877 |
| May 02 2024 | 244.00 | -4.40 | -1.77% | 249.50 | 250.60 | 243.80 | 5,652,620 |
| May 01 2024 | 248.40 | 0.30 | 0.12% | 249.60 | 250.40 | 246.00 | 2,852,138 |
| Apr 30 2024 | 248.10 | -0.80 | -0.32% | 249.70 | 251.40 | 246.80 | 7,825,045 |
| Apr 29 2024 | 248.90 | 1.90 | 0.77% | 248.10 | 249.40 | 247.30 | 4,161,891 |
| Apr 26 2024 | 247.00 | -0.10 | -0.04% | 248.50 | 249.80 | 245.80 | 5,321,577 |
| Apr 25 2024 | 247.10 | -1.00 | -0.40% | 247.40 | 250.70 | 245.30 | 6,686,166 |
| Apr 24 2024 | 248.10 | -1.20 | -0.48% | 250.80 | 252.00 | 247.70 | 10,084,191 |
| Apr 23 2024 | 249.30 | 1.10 | 0.44% | 249.50 | 252.30 | 248.10 | 12,875,948 |
| Apr 22 2024 | 248.20 | 2.60 | 1.06% | 249.80 | 250.40 | 246.10 | 6,161,276 |
| Apr 19 2024 | 245.60 | -2.60 | -1.05% | 246.10 | 246.10 | 242.60 | 4,152,389 |
| Apr 18 2024 | 248.20 | 4.80 | 1.97% | 245.80 | 248.20 | 244.50 | 4,044,917 |
| Apr 17 2024 | 243.40 | -1.00 | -0.41% | 243.30 | 244.60 | 241.50 | 6,231,752 |
| Apr 16 2024 | 244.40 | -4.30 | -1.73% | 244.60 | 246.80 | 243.20 | 5,698,882 |
| Apr 15 2024 | 248.70 | -0.80 | -0.32% | 250.00 | 251.90 | 248.50 | 5,112,967 |
| Apr 12 2024 | 249.50 | 1.50 | 0.60% | 250.10 | 251.10 | 246.80 | 7,156,505 |
| Apr 11 2024 | 248.00 | 5.90 | 2.44% | 247.50 | 253.10 | 246.60 | 5,053,182 |
| Apr 10 2024 | 242.10 | -2.10 | -0.86% | 245.70 | 248.80 | 242.10 | 10,369,674 |
| Apr 09 2024 | 244.20 | -0.40 | -0.16% | 243.10 | 244.50 | 239.80 | 4,568,472 |
