Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jemtec Inc | JTC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.62 | 0.62 | 0.62 | 0.62 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 2,788 | - | 0.50 - 1.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:46:52 | 288 | $ 0.62 | CAD |
Jemtec News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JTC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.62 | 0.62 | 0.62 | 1,100 | 0.00 | 0.00% |
1 Month | 0.61 | 0.63 | 0.60 | 0.6149122 | 1,319 | 0.01 | 1.64% |
3 Months | 0.73 | 0.73 | 0.50 | 0.6117344 | 926 | -0.11 | -15.07% |
6 Months | 0.90 | 0.90 | 0.50 | 0.6977721 | 2,264 | -0.28 | -31.11% |
1 Year | 1.15 | 1.15 | 0.50 | 0.8287856 | 1,867 | -0.53 | -46.09% |
3 Years | 1.88 | 2.24 | 0.50 | 1.44 | 2,348 | -1.26 | -67.02% |
5 Years | 2.00 | 2.74 | 0.50 | 1.67 | 3,447 | -1.38 | -69.00% |