Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,469,255 |
|
|||||
| News | - | ||||||
| Day High | 3.10 | Low High |
|||||
| Day Low | 2.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petro Matad Limited | MATD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 3.45% | 3.00 | 09:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.84 | 3.10 | 3.00 | 2.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 3,469,255 | 2.85p | 98,874p | - | 1.65 - 6.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:38:14 | O | 135,518 | 3.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Petro Matad Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.42M | 1.11B | - | 201k | -2.95M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petro Matad News
Loading Messages....
Historical MATD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.10 | 2.81 | 2.89 | 1,393,424 | 0.00 | 0.00% |
| 1 Month | 3.00 | 3.30 | 2.70 | 2.99 | 3,096,064 | 0.00 | 0.00% |
| 3 Months | 2.80 | 4.40 | 2.70 | 3.59 | 3,408,116 | 0.20 | 7.14% |
| 6 Months | 3.50 | 4.55 | 2.70 | 3.60 | 3,019,554 | -0.50 | -14.29% |
| 1 Year | 4.95 | 6.40 | 1.65 | 4.04 | 3,365,191 | -1.95 | -39.39% |
| 3 Years | 7.30 | 9.00 | 1.55 | 3.87 | 4,537,193 | -4.30 | -58.90% |
| 5 Years | 4.90 | 9.95 | 1.55 | 4.20 | 3,768,808 | -1.90 | -38.78% |
